Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free WPM Stock Alerts
C$73.46
-0.02 (-0.03%)
(As of 01:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Wheaton Precious Metals Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+6.90%
Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WPM Stock Chart for Tuesday, May, 7, 2024

WPM Chart by TradingView

Wheaton Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$72.08C$73.48
+1.94%		C$73.83C$72.69493,295 shsC$33.30 billion
05/03/2024C$72.52C$72.08
-0.61%		C$73.16C$71.22403,290 shsC$32.66 billion
05/02/2024C$72.85C$72.52
-0.45%		C$72.89C$71.631.12 million shsC$32.86 billion
05/01/2024C$71.72C$72.85
+1.58%		C$73.85C$71.97555,503 shsC$33.01 billion
04/30/2024C$73.20C$71.72
-2.02%		C$72.45C$71.21887,131 shsC$32.49 billion
04/29/2024C$73.79C$73.20
-0.80%		C$74.13C$71.90641,453 shsC$33.16 billion
04/26/2024C$73.41C$73.79
+0.52%		C$74.45C$72.78364,438 shsC$33.43 billion
04/25/2024C$71.99C$73.41
+1.97%		C$73.73C$70.56652,187 shsC$33.26 billion
04/24/2024C$71.66C$71.99
+0.46%		C$72.23C$71.30824,898 shsC$32.62 billion
04/23/2024C$70.59C$71.66
+1.52%		C$71.70C$69.781.17 million shsC$32.47 billion
04/22/2024C$72.38C$70.59
-2.47%		C$71.54C$70.01546,726 shsC$31.98 billion
04/19/2024C$72.53C$72.38
-0.21%		C$73.04C$72.04687,440 shsC$32.79 billion
04/18/2024C$72.52C$72.53
+0.01%		C$73.29C$71.82662,039 shsC$32.86 billion
04/17/2024C$70.83C$72.52
+2.39%		C$73.31C$70.98922,550 shsC$32.86 billion
04/16/2024C$70.59C$70.83
+0.34%		C$71.21C$68.751.00 million shsC$32.09 billion
04/15/2024C$71.34C$70.59
-1.05%		C$72.15C$69.57736,233 shsC$31.98 billion
04/12/2024C$72.01C$71.34
-0.93%		C$74.72C$70.88812,398 shsC$32.32 billion
04/11/2024C$70.16C$72.01
+2.64%		C$72.53C$70.26765,726 shsC$32.63 billion
04/10/2024C$69.19C$70.16
+1.40%		C$70.31C$67.44587,079 shsC$31.79 billion
04/09/2024C$67.97C$69.19
+1.79%		C$69.76C$68.641.06 million shsC$31.35 billion
04/08/2024C$68.74C$67.97
-1.12%		C$69.36C$67.19724,283 shsC$30.80 billion
04/05/2024C$67.81C$68.74
+1.37%		C$69.38C$67.58777,457 shsC$31.14 billion
04/04/2024C$69.14C$67.81
-1.92%		C$68.69C$67.15786,955 shsC$30.72 billion
04/03/2024C$66.76C$69.14
+3.57%		C$69.48C$66.681.08 million shsC$31.33 billion
04/02/2024C$64.86C$66.76
+2.93%		C$66.83C$65.011.73 million shsC$30.25 billion
04/01/2024C$63.80C$64.86
+1.66%		C$65.26C$63.87434,432 shsC$29.39 billion
03/29/2024C$63.80C$63.80C$64.20C$63.06692,853 shsC$28.91 billion
03/28/2024C$62.79C$63.80
+1.61%		C$64.20C$63.06692,853 shsC$28.91 billion
03/27/2024C$60.63C$62.79
+3.56%		C$62.81C$60.61375,579 shsC$28.45 billion
03/26/2024C$61.01C$60.63
-0.62%		C$61.72C$60.631.24 million shsC$27.47 billion
03/25/2024C$61.11C$61.01
-0.16%		C$61.89C$61.01499,233 shsC$27.64 billion
03/22/2024C$61.44C$61.11
-0.54%		C$61.70C$61.06906,136 shsC$27.68 billion
03/21/2024C$60.88C$61.44
+0.92%		C$63.34C$61.251.36 million shsC$27.83 billion
03/20/2024C$58.85C$60.88
+3.45%		C$61.25C$58.72677,918 shsC$27.58 billion
03/19/2024C$59.79C$58.85
-1.57%		C$59.72C$58.74806,019 shsC$26.66 billion
03/18/2024C$60.13C$59.79
-0.57%		C$60.57C$59.61967,071 shsC$27.08 billion
03/15/2024C$60.93C$60.13
-1.31%		C$61.51C$59.803.30 million shsC$27.24 billion
03/14/2024C$61.44C$60.93
-0.83%		C$61.48C$60.53910,577 shsC$27.60 billion
03/13/2024C$60.23C$61.44
+2.01%		C$61.92C$60.43807,375 shsC$27.83 billion
03/12/2024C$60.61C$60.23
-0.63%		C$60.39C$59.27784,116 shsC$27.28 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/11/2024C$60.34C$60.61
+0.45%		C$60.91C$59.96689,101 shsC$27.46 billion
03/08/2024C$59.55C$60.34
+1.33%		C$60.84C$59.65571,485 shsC$27.33 billion
03/07/2024C$59.29C$59.55
+0.44%		C$60.54C$59.30569,721 shsC$26.98 billion
03/06/2024C$58.08C$59.29
+2.08%		C$59.70C$58.31816,417 shsC$26.86 billion
03/05/2024C$58.05C$58.08
+0.05%		C$59.03C$57.81764,245 shsC$26.31 billion
03/04/2024C$56.93C$58.05
+1.97%		C$58.70C$57.38780,754 shsC$26.30 billion
03/01/2024C$55.93C$56.93
+1.79%		C$57.75C$55.82848,517 shsC$0.00
02/29/2024C$53.98C$55.93
+3.61%		C$56.09C$54.952.96 million shsC$0.00
02/28/2024C$53.45C$53.98
+0.99%		C$54.17C$53.05684,139 shsC$0.00
02/27/2024C$52.92C$53.45
+1.00%		C$53.84C$52.871.22 million shsC$0.00
02/26/2024C$53.82C$52.92
-1.67%		C$53.22C$52.151.29 million shsC$0.00
02/23/2024N/AC$53.82C$54.07C$52.821.50 million shsC$0.00

Related Companies:
This page (TSE:WPM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company