Free Trial

Blend Labs (BLND) Stock Chart & Stock Price History

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)
Free blnd Stock Alerts
$2.45
-0.09 (-3.54%)
(As of 06/14/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Blend Labs Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-23.44%
3 Month
Performance
-12.81%
6 Month
Performance
+15.02%
Year-To-Date
Performance
-3.92%
1 Year
Performance
+147.47%
Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blend Labs and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

BLND Stock Chart for Monday, June, 17, 2024

BLND Chart by TradingView

Blend Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$2.54$2.45
-3.54%		$2.50$2.372.13 million shs$618.33 million
06/13/2024$2.64$2.54
-3.79%		$2.69$2.50878,099 shs$641.05 million
06/12/2024$2.48$2.64
+6.45%		$2.74$2.551.74 million shs$666.28 million
06/11/2024$2.64$2.48
-6.06%		$2.62$2.451.29 million shs$625.90 million
06/10/2024$2.66$2.64
-0.75%		$2.74$2.61976,329 shs$666.28 million
06/07/2024$2.75$2.66
-3.27%		$2.75$2.58769,229 shs$671.33 million
06/06/2024$2.80$2.75
-1.79%		$2.80$2.681.06 million shs$694.05 million
06/05/2024$2.80$2.80
+0.18%		$2.91$2.731.07 million shs$706.66 million
06/04/2024$2.81$2.80
-0.36%		$2.83$2.741.47 million shs$705.40 million
06/03/2024$2.75$2.81
+2.00%		$2.84$2.712.62 million shs$707.93 million
05/31/2024$2.87$2.75
-4.01%		$2.92$2.676.82 million shs$694.04 million
05/30/2024$3.06$2.87
-6.37%		$3.09$2.831.04 million shs$723.07 million
05/29/2024$3.01$3.06
+1.66%		$3.10$2.96950,817 shs$772.28 million
05/28/2024$3.07$3.01
-1.95%		$3.15$2.991.59 million shs$759.66 million
05/27/2024$3.07$3.07$3.08$2.821.45 million shs$774.81 million
05/24/2024$2.86$3.07
+7.34%		$3.08$2.821.45 million shs$774.81 million
05/23/2024$2.97$2.86
-3.70%		$2.96$2.761.22 million shs$721.81 million
05/22/2024$3.00$2.97
-1.00%		$3.10$2.951.08 million shs$749.57 million
05/21/2024$3.14$3.00
-4.31%		$3.09$2.961.36 million shs$757.13 million
05/20/2024$3.16$3.14
-0.79%		$3.16$3.041.08 million shs$791.21 million
05/17/2024$3.20$3.16
-1.25%		$3.24$3.081.41 million shs$796.48 million
05/16/2024$3.13$3.20
+2.40%		$3.28$3.071.89 million shs$783.87 million
05/15/2024$2.93$3.13
+6.66%		$3.14$2.951.66 million shs$787.66 million
05/14/2024$2.80$2.93
+4.64%		$2.95$2.771.79 million shs$738.51 million
05/13/2024$2.88$2.80
-2.78%		$2.99$2.701.76 million shs$705.74 million
05/10/2024$2.78$2.88
+3.78%		$2.91$2.711.86 million shs$725.90 million
05/09/2024$2.36$2.78
+17.58%		$2.81$2.382.28 million shs$699.44 million
05/08/2024$2.41$2.36
-1.87%		$2.43$2.322.50 million shs$594.84 million
05/07/2024$2.39$2.41
+0.63%		$2.57$2.361.55 million shs$606.18 million
05/06/2024$2.32$2.39
+3.02%		$2.43$2.301.83 million shs$602.40 million
05/03/2024$2.42$2.32
-4.34%		$2.54$2.301.05 million shs$583.50 million
05/02/2024$2.30$2.42
+5.45%		$2.46$2.241.06 million shs$609.96 million
05/01/2024$2.45$2.30
-6.13%		$2.42$2.172.26 million shs$578.45 million
04/30/2024$2.25$2.45
+8.67%		$2.89$2.436.15 million shs$616.26 million
04/29/2024$2.48$2.25
-9.27%		$2.53$2.231.76 million shs$567.11 million
04/26/2024$2.41$2.48
+2.91%		$2.48$2.39577,142 shs$623.82 million
04/25/2024$2.47$2.41
-2.43%		$2.45$2.30703,307 shs$606.18 million
04/24/2024$2.49$2.47
-0.80%		$2.54$2.41859,100 shs$621.30 million
04/23/2024$2.38$2.49
+4.63%		$2.56$2.381.26 million shs$626.34 million
04/22/2024$2.33$2.38
+1.93%		$2.38$2.271.20 million shs$598.61 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/19/2024$2.40$2.34
-2.71%		$2.43$2.311.08 million shs$588.54 million
04/18/2024$2.41$2.40
-0.41%		$2.48$2.35929,146 shs$604.92 million
04/17/2024$2.38$2.41
+1.26%		$2.52$2.351.24 million shs$607.44 million
04/16/2024$2.42$2.38
-1.65%		$2.45$2.312.08 million shs$599.88 million
04/15/2024$2.53$2.42
-4.35%		$2.55$2.342.07 million shs$609.96 million
04/12/2024$2.66$2.53
-4.89%		$2.68$2.531.71 million shs$637.69 million
04/11/2024$2.83$2.66
-5.84%		$2.84$2.641.33 million shs$670.45 million
04/10/2024$2.92$2.83
-3.25%		$2.93$2.751.15 million shs$712.04 million
04/09/2024$2.91$2.92
+0.34%		$2.97$2.831.15 million shs$735.99 million
04/08/2024$3.01$2.91
-3.32%		$3.09$2.891.04 million shs$733.46 million
04/05/2024$3.00$3.01
+0.33%		$3.05$2.95877,254 shs$758.67 million
04/04/2024$3.14$3.00
-4.31%		$3.29$3.001.27 million shs$756.15 million
04/03/2024$3.02$3.14
+3.81%		$3.16$2.96863,447 shs$790.17 million
04/02/2024$3.07$3.02
-1.47%		$3.06$2.90802,899 shs$761.19 million
04/01/2024$3.25$3.07
-5.69%		$3.26$3.05891,549 shs$772.53 million
03/29/2024$3.25$3.25$3.31$3.121.54 million shs$819.16 million
03/28/2024$3.16$3.25
+3.01%		$3.31$3.121.54 million shs$819.16 million
03/27/2024$3.13$3.16
+0.80%		$3.21$3.07842,367 shs$795.22 million
03/26/2024$3.11$3.13
+0.81%		$3.25$3.081.48 million shs$788.92 million
03/25/2024$2.99$3.11
+3.85%		$3.18$2.832.38 million shs$782.62 million
03/22/2024$3.06$2.99
-2.13%		$3.08$2.911.68 million shs$742.12 million
03/21/2024$3.29$3.06
-7.14%		$3.33$3.042.54 million shs$758.25 million
03/20/2024$3.25$3.29
+1.23%		$3.41$3.012.61 million shs$816.58 million
03/19/2024$3.10$3.25
+4.84%		$3.34$2.964.21 million shs$806.65 million
03/18/2024$2.81$3.10
+10.32%		$3.19$2.743.74 million shs$769.42 million
03/15/2024$2.35$2.81
+19.57%		$2.98$2.584.67 million shs$697.44 million

Related Companies:
This page (NYSE:BLND) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored