Clearway Energy (CWEN) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free cwen Stock Alerts $26.60 -0.10 (-0.37%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Clearway Energy Stock Price Performance5 Day Performance-2.64%1 Month Performance-1.81%3 Month Performance+26.37%6 Month Performance-0.11%Year-To-Date Performance-3.03%1 Year Performance-11.77% Receive CWEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CWEN Stock Chart for Sunday, June, 16, 2024 CWEN Chart by TradingView Clearway Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$26.70$26.60-0.37%$26.84$26.42646,547 shs$5.38 billion06/13/2024$27.00$26.70-1.09%$27.17$26.43522,689 shs$5.40 billion06/12/2024$27.32$27.00-1.19%$27.88$26.98675,891 shs$5.46 billion06/11/2024$27.33$27.32-0.04%$27.46$27.10990,824 shs$5.52 billion06/10/2024$26.94$27.33+1.45%$27.45$26.40686,297 shs$5.52 billion06/07/2024$27.70$26.95-2.73%$27.51$26.85664,642 shs$5.45 billion Get the Latest News and Ratings for CWEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$28.66$27.70-3.35%$28.55$27.55709,911 shs$5.60 billion06/05/2024$27.77$28.66+3.20%$28.71$27.701.49 million shs$5.79 billion06/04/2024$27.58$27.77+0.69%$27.88$27.16745,760 shs$5.61 billion06/03/2024$28.00$27.58-1.50%$28.06$27.581.63 million shs$5.58 billion05/31/2024$27.25$28.00+2.75%$28.07$27.381.25 million shs$5.66 billion05/30/2024$26.36$27.25+3.38%$27.38$26.51573,882 shs$5.51 billion05/29/2024$27.17$26.36-2.96%$26.97$26.26737,132 shs$5.33 billion05/28/2024$26.85$27.17+1.17%$27.64$26.871.46 million shs$5.49 billion05/27/2024$26.85$26.85$26.86$26.30499,900 shs$5.43 billion05/24/2024$26.28$26.84+2.13%$26.86$26.34499,912 shs$5.43 billion05/23/2024$27.01$26.28-2.70%$27.02$26.01651,878 shs$5.31 billion05/22/2024$26.95$27.01+0.22%$27.18$26.63493,444 shs$5.46 billion05/21/2024$26.76$26.95+0.71%$26.95$26.61595,415 shs$5.45 billion05/20/2024$26.79$26.76-0.11%$26.81$26.37626,383 shs$5.41 billion05/17/2024$27.09$26.75-1.26%$27.13$26.67708,458 shs$5.41 billion05/16/2024$27.49$27.09-1.46%$27.49$27.02882,328 shs$5.47 billion05/15/2024$27.47$27.49+0.09%$28.00$27.32792,442 shs$5.56 billion05/14/2024$26.88$27.47+2.18%$27.75$27.291.01 million shs$5.55 billion05/13/2024$27.06$26.88-0.67%$27.23$26.881.11 million shs$5.43 billion05/10/2024$26.48$27.07+2.21%$27.19$26.601.35 million shs$5.47 billion05/09/2024$24.91$26.48+6.32%$26.55$25.101.37 million shs$5.35 billion05/08/2024$24.79$24.91+0.46%$25.23$24.461.05 million shs$5.03 billion05/07/2024$24.74$24.79+0.20%$25.25$24.72774,258 shs$5.01 billion05/06/2024$24.43$24.74+1.27%$24.89$24.47597,324 shs$5.00 billion05/03/2024$23.70$24.47+3.23%$24.68$24.01964,513 shs$4.94 billion05/02/2024$23.33$23.70+1.59%$23.79$23.29666,365 shs$4.79 billion05/01/2024$23.38$23.33-0.21%$23.65$22.751.30 million shs$4.71 billion04/30/2024$23.46$23.38-0.34%$23.41$23.071.02 million shs$4.72 billion04/29/2024$23.14$23.46+1.38%$23.57$23.26539,586 shs$4.74 billion04/26/2024$23.08$23.14+0.24%$23.49$23.02575,423 shs$4.68 billion04/25/2024$23.36$23.08-1.18%$23.30$22.69789,696 shs$4.66 billion04/24/2024$23.59$23.36-1.00%$23.61$23.25736,179 shs$4.72 billion04/23/2024$23.06$23.59+2.30%$23.75$23.03903,942 shs$4.77 billion04/22/2024$22.79$23.06+1.18%$23.14$22.61608,833 shs$4.66 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/19/2024$22.50$22.80+1.33%$22.81$22.451.61 million shs$4.61 billion04/18/2024$22.24$22.50+1.17%$22.60$22.27729,946 shs$4.55 billion04/17/2024$21.76$22.24+2.21%$22.41$21.82743,429 shs$4.49 billion04/16/2024$22.50$21.76-3.27%$22.44$21.721.00 million shs$4.40 billion04/15/2024$22.82$22.50-1.42%$22.92$22.291.04 million shs$4.55 billion04/12/2024$23.52$22.80-3.04%$23.83$22.76680,569 shs$4.61 billion04/11/2024$23.21$23.52+1.31%$23.70$23.19743,408 shs$4.75 billion04/10/2024$24.21$23.21-4.13%$23.55$23.05978,287 shs$4.69 billion04/09/2024$23.91$24.21+1.28%$24.39$23.961.04 million shs$4.89 billion04/08/2024$23.47$23.91+1.85%$24.09$23.52975,961 shs$4.83 billion04/05/2024$23.46$23.48+0.09%$23.59$23.09830,868 shs$4.74 billion04/04/2024$23.67$23.46-0.89%$24.01$23.35769,191 shs$4.74 billion04/03/2024$23.53$23.67+0.59%$23.76$23.181.28 million shs$4.78 billion04/02/2024$23.06$23.53+2.04%$23.72$23.321.34 million shs$4.75 billion04/01/2024$23.05$23.06+0.04%$23.20$22.831.00 million shs$4.66 billion03/29/2024$23.05$23.05$23.08$22.401.25 million shs$4.66 billion03/28/2024$22.38$23.05+2.99%$23.08$22.401.25 million shs$4.66 billion03/27/2024$21.54$22.38+3.92%$22.51$21.71904,367 shs$4.52 billion03/26/2024$21.44$21.54+0.47%$21.64$21.34845,974 shs$4.35 billion03/25/2024$21.34$21.44+0.45%$21.69$21.40756,488 shs$4.33 billion03/22/2024$21.27$21.34+0.35%$21.48$21.06892,954 shs$4.31 billion03/21/2024$21.20$21.27+0.33%$21.85$21.24889,054 shs$4.30 billion03/20/2024$21.14$21.20+0.28%$21.39$20.871.01 million shs$4.28 billion03/19/2024$21.01$21.14+0.59%$21.32$20.93831,541 shs$4.27 billion03/18/2024$21.05$21.01-0.19%$21.23$20.79889,736 shs$4.25 billion03/15/2024$20.90$21.04+0.69%$21.15$20.811.70 million shs$4.25 billion Related Companies: Eversource Energy Stock Chart PPL Stock Chart CenterPoint Energy Stock Chart Fortis Stock Chart NRG Energy Stock Chart Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Chart Avangrid Stock Chart Pinnacle West Capital Stock Chart Brookfield Renewable Partners Stock Chart OGE Energy Stock Chart Receive CWEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CWEN) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDouble-Threat Biotech Could Deliver Triple-Digit GainsMost investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...Behind the Markets | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearway Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clearway Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.