Hewlett Packard Enterprise (HPE) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

Free hpe Stock Alerts

$21.60

-0.16 (-0.74%)

(As of 06/14/2024 08:51 PM ET)

Compare

HPE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$17.50	$4.135	Call	8	1	7	1673 (+1)	86.37% (+5.57%)	0.978557	4
6/21/2024	$18.00	$3.638	Call	149	1	26	14318 (-2025)	78.85% (+4.72%)	0.972485	11
6/21/2024	$18.50	$0.055	Put	2	2	-	1281 (+0)	71.66% (+3.87%)	-0.059464	2
6/21/2024	$18.50	$3.143	Call	15	3	2	2425 (-13)	71.66% (+3.87%)	0.963357	7
6/21/2024	$19.00	$0.069	Put	21	10	1	1913 (+0)	64.89% (+3.03%)	-0.078292	5
6/21/2024	$19.00	$2.652	Call	35	29	2	8561 (-6)	64.89% (+3.03%)	0.948807	10
Get the Latest News and Ratings for HPE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Hewlett Packard Enterprise and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$19.50	$0.092	Put	507	403	103	3985 (-2)	58.76% (+2.21%)	-0.107916	19
6/21/2024	$19.50	$2.167	Call	11	1	3	2359 (-46)	58.76% (+2.21%)	0.923939	6
6/21/2024	$20.00	$0.134	Put	398	95	140	2994 (+271)	53.74% (+1.41%)	-0.156948	51
6/21/2024	$20.00	$1.697	Call	3,121	1,143	1,104	53791 (-1197)	53.74% (+13.33%)	0.879141	174
6/21/2024	$20.50	$0.218	Put	194	10	113	2467 (+359)	53.59% (+4.25%)	-0.238443	56
6/21/2024	$20.50	$1.265	Call	1,938	762	892	6370 (-365)	50.82% (+6.25%)	0.797257	151
6/21/2024	$21.00	$0.383	Put	558	91	195	3124 (+1638)	51.31% (+0.73%)	-0.356783	98
6/21/2024	$21.00	$0.913	Call	1,929	1,328	393	11117 (+1900)	53.40% (+3.76%)	0.670462	181
6/21/2024	$21.50	$0.651	Put	2,446	1,273	610	2461 (+2340)	55.07% (+1.82%)	-0.484483	145
6/21/2024	$21.50	$0.670	Call	4,438	1,726	1,158	4113 (+3140)	58.33% (+3.96%)	0.532003	433
6/21/2024	$22.00	$1.001	Put	582	395	13	162 (+148)	60.46% (-0.06%)	-0.591747	122
6/21/2024	$22.00	$0.513	Call	15,599	6,230	7,195	15824 (+6846)	61.71% (-1.26%)	0.418117	979
6/21/2024	$22.50	$1.399	Put	152	146	5	114 (+114)	66.22% (+1.27%)	-0.673468	46
6/21/2024	$22.50	$0.408	Call	3,652	2,027	1,092	3373 (+2017)	66.22% (+1.27%)	0.333411	308
6/21/2024	$23.00	$1.826	Put	57	36	-	20 (+20)	71.88% (+1.53%)	-0.734968	4
6/21/2024	$23.00	$0.334	Call	5,537	1,881	2,260	13585 (+13408)	73.25% (+3.57%)	0.270566	442
6/21/2024	$23.50	$2.271	Put	7	5	-	7 (+7)	77.28% (+1.75%)	-0.781876	3
6/21/2024	$23.50	$0.278	Call	3,037	944	1,823	7685 (+7614)	77.28% (+1.75%)	0.223099	186
6/21/2024	$24.00	$0.234	Call	2,067	845	790	10951 (+9430)	82.38% (+1.60%)	0.18633	121
6/21/2024	$24.50	$0.200	Call	809	44	518	155 (+155)	87.19% (+2.14%)	0.157288	42
6/21/2024	$25.00	$0.172	Call	5,019	2,517	1,855	17681 (+15488)	95.82% (+6.40%)	0.133949	302
6/21/2024	$25.50	$0.149	Call	150	86	17	9763 (+9763)	96.46% (+2.92%)	0.114907	18