Free Trial

HP (HPQ) Options Chain & Prices

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)
Free hpq Stock Alerts
$35.51
-0.94 (-2.58%)
(As of 06/14/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$28.50$0.024Put15 - 511
(+0)		77.21%
(+0.14%)		-0.0173334
6/21/2024$29.00$0.025Put2 - 21402
(+0)		72.57%
(-0.29%)		-0.0193131
6/21/2024$30.00$0.029Put2 - 24748
(+13)		63.37%
(-1.18%)		-0.024432
6/21/2024$30.00$5.584Call1073591
(-37)		63.37%
(-1.18%)		0.9755795
6/21/2024$30.50$5.087Call11 - 0
(+0)		58.80%
(-1.64%)		0.9722251
6/21/2024$31.00$4.590Call11 - 6
(+0)		54.23%
(-2.11%)		0.9681171
6/21/2024$31.50$4.103Call11 - 0
(+0)		49.75%
(-2.51%)		0.9630711
6/21/2024$32.00$3.598Call48 - - 120
(+2)		45.10%
(-3.10%)		0.9563528
6/21/2024$33.00$0.050Put64 - 879
(+0)		35.91%
(-4.16%)		-0.0648482
6/21/2024$33.00$2.609Call2 - 11617
(+0)		35.91%
(-4.16%)		0.9354882
6/21/2024$34.00$0.072Put2 - - 535
(-10)		26.84%
(-5.14%)		-0.1125782
6/21/2024$34.00$1.632Call33 - 31
(-1)		26.84%
(-5.14%)		0.8884113
6/21/2024$34.50$0.104Put13 - - 862
(+0)		23.05%
(-4.96%)		-0.1708412
6/21/2024$35.00$0.193Put7710561257
(+1)		22.19%
(-2.19%)		-0.29347423
6/21/2024$35.00$0.752Call15945299
(-25)		21.11%
(-3.27%)		0.7106458
6/21/2024$35.50$0.384Put814562331
(+1)		21.57%
(-0.39%)		-0.47758314
6/21/2024$35.50$0.441Call32718666664
(-2)		20.84%
(-1.11%)		0.529717101
6/21/2024$36.00$0.684Put484571461869
(+31)		21.22%
(-0.28%)		-0.66568793
6/21/2024$36.00$0.237Call3911791521511
(+29)		21.22%
(-0.28%)		0.34525852
6/21/2024$36.50$1.075Put45 - - 539
(+441)		22.18%
(+0.40%)		-0.80886415
6/21/2024$36.50$0.123Call4341372182336
(+2061)		22.18%
(+0.41%)		0.20465162
6/21/2024$37.00$1.526Put25155468
(+16)		23.97%
(+1.21%)		-0.8923639
6/21/2024$37.00$0.069Call139874635
(+341)		25.60%
(+2.84%)		0.12139520
6/21/2024$37.50$2.008Put5 - - 1
(+1)		26.96%
(+2.61%)		-0.9302693
6/21/2024$37.50$0.048Call59951636326
(+214)		26.96%
(+2.61%)		0.08196122
6/21/2024$38.00$2.503Put11 - 789
(+0)		30.88%
(+4.81%)		-0.9459771
6/21/2024$38.00$0.041Call44133331566
(-22)		30.88%
(+4.81%)		0.0645094
6/21/2024$38.50$0.038Call100 - 1002
(+0)		35.04%
(+7.29%)		0.0547951
6/21/2024$39.00$3.500Put11 - 1054
(+0)		39.10%
(+9.38%)		-0.9601851
6/21/2024$39.00$0.036Call10 - 21853
(+9)		39.10%
(+9.38%)		0.0479074
6/21/2024$39.50$0.035Call100100 - 118
(+105)		43.00%
(+10.78%)		0.0425191
6/21/2024$40.00$0.033Call600145223525
(+64)		46.74%
(+11.53%)		0.03814814
6/21/2024$40.50$4.996Put1 - 10
(+0)		50.34%
(+11.89%)		-0.9716341
6/21/2024$41.00$0.031Call100100 - 434
(+0)		53.81%
(+12.08%)		0.0314441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HPQ) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Chri...
Preserve Gold | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored