International Game Technology (IGT) Stock Chart & Stock Price History → This is a huge income gap many folks can’t fill right now (From DTI) (Ad) Free igt Stock Alerts $20.29 -0.56 (-2.69%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends International Game Technology Stock Price Performance5 Day Performance-5.23%1 Month Performance-2.03%3 Month Performance-1.22%6 Month Performance-26.00%Year-To-Date Performance-25.98%1 Year Performance-33.99% Receive IGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Game Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. IGT Stock Chart for Sunday, June, 16, 2024 IGT Chart by TradingView International Game Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$20.85$20.29-2.66%$20.77$20.20946,795 shs$4.04 billion06/13/2024$21.66$20.85-3.74%$21.77$20.821.38 million shs$4.15 billion06/12/2024$21.41$21.66+1.14%$22.19$21.651.33 million shs$4.31 billion06/11/2024$21.15$21.41+1.23%$21.41$20.95790,904 shs$4.26 billion06/10/2024$21.06$21.15+0.43%$21.23$20.52875,630 shs$4.21 billion06/07/2024$21.03$21.05+0.10%$21.08$20.70810,611 shs$4.19 billion Get the Latest News and Ratings for IGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Game Technology and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$20.90$21.03+0.62%$21.17$20.591.16 million shs$4.19 billion06/05/2024$20.76$20.90+0.67%$20.90$20.681.34 million shs$4.16 billion06/04/2024$19.97$20.76+3.96%$20.80$19.811.25 million shs$4.13 billion06/03/2024$19.74$19.97+1.17%$20.15$19.611.48 million shs$3.98 billion05/31/2024$19.65$19.74+0.46%$20.16$19.721.39 million shs$3.93 billion05/30/2024$19.10$19.65+2.88%$19.76$19.261.63 million shs$3.91 billion05/29/2024$19.24$19.10-0.73%$19.37$18.901.22 million shs$3.80 billion05/28/2024$19.67$19.24-2.19%$19.93$19.151.39 million shs$3.83 billion05/27/2024$19.67$19.67$19.91$19.561.01 million shs$3.92 billion05/24/2024$19.62$19.67+0.23%$19.91$19.561.01 million shs$3.91 billion05/23/2024$20.36$19.62-3.61%$20.49$19.491.03 million shs$3.91 billion05/22/2024$20.77$20.36-2.00%$20.64$20.26856,669 shs$4.05 billion05/21/2024$20.32$20.77+2.24%$20.98$20.271.01 million shs$4.13 billion05/20/2024$20.24$20.32+0.37%$20.58$20.20597,315 shs$4.04 billion05/17/2024$20.71$20.24-2.27%$20.70$20.22575,320 shs$4.03 billion05/16/2024$20.55$20.71+0.78%$20.81$20.48803,138 shs$4.12 billion05/15/2024$20.58$20.55-0.15%$20.90$20.091.07 million shs$4.09 billion05/14/2024$20.02$20.58+2.80%$22.17$20.471.43 million shs$4.10 billion05/13/2024$20.11$20.02-0.45%$20.37$19.971.22 million shs$3.99 billion05/10/2024$20.11$20.11+0.02%$20.15$19.81802,645 shs$4.00 billion05/09/2024$20.10$20.11+0.05%$20.25$19.871.01 million shs$4.00 billion05/08/2024$20.23$20.10-0.64%$20.20$19.86956,424 shs$4.00 billion05/07/2024$19.82$20.23+2.04%$20.35$19.771.09 million shs$4.03 billion05/06/2024$20.05$19.82-1.15%$20.30$19.761.13 million shs$3.95 billion05/03/2024$19.92$20.06+0.68%$20.38$20.00813,680 shs$3.99 billion05/02/2024$19.90$19.92+0.10%$20.29$19.79616,459 shs$3.97 billion05/01/2024$19.74$19.90+0.81%$20.21$19.481.45 million shs$3.96 billion04/30/2024$20.40$19.74-3.24%$20.16$19.591.47 million shs$3.93 billion04/29/2024$20.30$20.40+0.49%$20.65$20.28783,344 shs$4.06 billion04/26/2024$20.27$20.31+0.22%$20.42$20.02985,303 shs$4.04 billion04/25/2024$20.54$20.27-1.31%$20.44$20.13632,002 shs$4.03 billion04/24/2024$20.52$20.54+0.10%$20.61$20.26795,962 shs$4.09 billion04/23/2024$20.43$20.52+0.42%$20.63$20.241.28 million shs$4.08 billion04/22/2024$20.20$20.43+1.14%$20.48$20.11628,281 shs$4.07 billionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/19/2024$20.00$20.21+1.05%$20.22$19.881.31 million shs$4.02 billion04/18/2024$19.98$20.00+0.13%$20.08$19.771.06 million shs$3.98 billion04/17/2024$20.23$19.98-1.24%$20.50$19.921.80 million shs$3.98 billion04/16/2024$19.81$20.23+2.09%$20.52$19.541.23 million shs$4.03 billion04/15/2024$19.98$19.81-0.85%$20.25$19.701.02 million shs$3.94 billion04/12/2024$20.80$19.97-3.99%$20.67$19.961.17 million shs$3.98 billion04/11/2024$20.78$20.80+0.10%$20.99$20.591.68 million shs$4.14 billion04/10/2024$21.53$20.78-3.46%$21.14$20.591.27 million shs$4.14 billion04/09/2024$21.38$21.53+0.68%$21.74$21.252.07 million shs$4.29 billion04/08/2024$21.25$21.38+0.61%$21.57$21.32808,090 shs$4.26 billion04/05/2024$21.20$21.24+0.19%$21.61$21.221.40 million shs$4.23 billion04/04/2024$22.02$21.20-3.72%$22.21$21.191.47 million shs$4.22 billion04/03/2024$21.64$22.02+1.78%$22.17$21.481.09 million shs$4.38 billion04/02/2024$21.98$21.64-1.57%$22.07$21.521.48 million shs$4.31 billion04/01/2024$22.59$21.98-2.70%$22.64$21.96799,009 shs$4.38 billion03/29/2024$22.59$22.59$22.87$22.011.22 million shs$4.50 billion03/28/2024$22.16$22.59+1.94%$22.87$22.011.22 million shs$4.50 billion03/27/2024$21.34$22.16+3.84%$22.17$21.511.04 million shs$4.41 billion03/26/2024$21.54$21.34-0.93%$21.82$21.31646,618 shs$4.25 billion03/25/2024$21.54$21.54$21.74$21.27841,165 shs$4.29 billion03/22/2024$22.19$21.54-2.93%$22.11$21.38923,834 shs$4.29 billion03/21/2024$22.04$22.19+0.68%$22.59$21.871.64 million shs$4.42 billion03/20/2024$20.74$22.04+6.27%$22.08$20.542.76 million shs$4.39 billion03/19/2024$20.30$20.74+2.17%$20.84$20.231.81 million shs$4.13 billion03/18/2024$20.54$20.30-1.17%$20.66$19.983.41 million shs$4.04 billion03/15/2024$20.76$20.53-1.11%$21.01$20.443.17 million shs$4.09 billion Related Companies: MGM Resorts International Stock Chart Advanced Drainage Systems Stock Chart Wynn Resorts Stock Chart Churchill Downs Stock Chart Caesars Entertainment Stock Chart Boyd Gaming Stock Chart PENN Entertainment Stock Chart Monarch Casino & Resort Stock Chart Las Vegas Sands Stock Chart Vail Resorts Stock Chart Receive IGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Game Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IGT) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredThe attacks will come for me after releasing this…America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Game Technology PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share International Game Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.