Free Trial

BCE (BCE) Stock Chart & Stock Price History

→ Are you prepared for a financial lockdown? (From Weiss Ratings) (Ad)
Free bce Stock Alerts
C$44.77
-0.41 (-0.91%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

BCE Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
-4.26%
3 Month
Performance
-3.95%
6 Month
Performance
-13.54%
Year-To-Date
Performance
-14.18%
1 Year
Performance
-25.73%
Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCE and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Are you prepared for a financial lockdown?
A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.
Click here to watch my video before it's too late.

BCE Stock Chart for Monday, June, 17, 2024

BCE Chart by TradingView

BCE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$46.67C$45.18
-3.19%		C$45.64C$44.726.25 million shsC$41.22 billion
06/13/2024C$47.05C$46.67
-0.81%		C$47.07C$46.412.80 million shsC$42.58 billion
06/12/2024C$46.87C$47.05
+0.38%		C$47.41C$46.915.63 million shsC$42.92 billion
06/11/2024C$46.64C$46.87
+0.49%		C$46.90C$46.263.47 million shsC$42.76 billion
06/10/2024C$47.09C$46.64
-0.96%		C$47.15C$46.574.57 million shsC$42.55 billion
06/07/2024C$47.16C$47.09
-0.15%		C$47.24C$47.001.69 million shsC$42.96 billion
06/06/2024C$47.25C$47.16
-0.19%		C$47.60C$47.081.97 million shsC$43.02 billion
06/05/2024C$47.11C$47.25
+0.30%		C$47.38C$46.882.26 million shsC$43.11 billion
06/04/2024C$46.85C$47.11
+0.55%		C$47.24C$46.562.20 million shsC$42.98 billion
06/03/2024C$46.62C$46.85
+0.49%		C$46.95C$46.472.83 million shsC$42.74 billion
05/31/2024C$46.04C$46.62
+1.26%		C$46.83C$46.144.74 million shsC$42.53 billion
05/30/2024C$45.53C$46.04
+1.12%		C$46.20C$45.551.86 million shsC$42.00 billion
05/29/2024C$45.84C$45.53
-0.68%		C$45.71C$45.372.55 million shsC$41.54 billion
05/28/2024C$46.02C$45.84
-0.39%		C$46.14C$45.553.56 million shsC$41.82 billion
05/27/2024C$45.89C$46.02
+0.28%		C$46.20C$45.88663,387 shsC$41.98 billion
05/24/2024C$46.44C$45.89
-1.18%		C$46.44C$45.843.54 million shsC$41.86 billion
05/23/2024C$46.75C$46.44
-0.66%		C$46.79C$46.193.23 million shsC$42.37 billion
05/22/2024C$46.22C$46.75
+1.15%		C$46.89C$45.932.58 million shsC$42.65 billion
05/21/2024C$46.76C$46.22
-1.15%		C$46.78C$46.202.37 million shsC$42.17 billion
05/20/2024C$46.76C$46.76C$46.94C$46.581.47 million shsC$42.66 billion
05/17/2024C$46.75C$46.76
+0.02%		C$46.94C$46.581.47 million shsC$42.66 billion
05/16/2024C$47.03C$46.75
-0.60%		C$47.08C$46.612.27 million shsC$42.65 billion
05/15/2024C$46.64C$47.03
+0.84%		C$47.20C$46.872.71 million shsC$42.90 billion
05/14/2024C$46.39C$46.64
+0.54%		C$46.75C$46.382.89 million shsC$42.55 billion
05/13/2024C$46.39C$46.39C$46.75C$46.221.87 million shsC$42.32 billion
05/10/2024C$46.23C$46.39
+0.35%		C$46.46C$46.021.96 million shsC$42.32 billion
05/09/2024C$46.16C$46.23
+0.15%		C$46.75C$46.122.06 million shsC$42.17 billion
05/08/2024C$45.91C$46.16
+0.54%		C$46.42C$45.832.40 million shsC$42.11 billion
05/07/2024C$45.86C$45.91
+0.11%		C$46.27C$45.892.57 million shsC$41.88 billion
05/06/2024C$45.96C$45.86
-0.22%		C$46.18C$45.722.70 million shsC$41.84 billion
05/03/2024C$45.14C$45.96
+1.82%		C$46.07C$45.423.00 million shsC$41.93 billion
05/02/2024C$45.76C$45.14
-1.35%		C$45.89C$44.436.32 million shsC$41.18 billion
05/01/2024C$45.23C$45.76
+1.17%		C$45.83C$44.983.06 million shsC$41.75 billion
04/30/2024C$44.73C$45.23
+1.12%		C$45.26C$44.502.76 million shsC$41.26 billion
04/29/2024C$44.59C$44.73
+0.31%		C$44.93C$44.621.73 million shsC$40.81 billion
04/26/2024C$44.92C$44.59
-0.73%		C$45.00C$44.582.21 million shsC$40.68 billion
04/25/2024C$45.29C$44.92
-0.82%		C$45.09C$44.762.26 million shsC$40.98 billion
04/24/2024C$45.46C$45.29
-0.37%		C$45.70C$45.032.44 million shsC$41.32 billion
04/23/2024C$45.06C$45.46
+0.89%		C$45.87C$45.322.45 million shsC$41.47 billion
04/22/2024C$44.80C$45.06
+0.58%		C$45.09C$44.702.59 million shsC$41.11 billion
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/19/2024C$44.34C$44.80
+1.04%		C$44.94C$44.322.32 million shsC$40.87 billion
04/18/2024C$44.42C$44.34
-0.18%		C$44.57C$44.161.38 million shsC$40.45 billion
04/17/2024C$44.54C$44.42
-0.27%		C$44.95C$44.232.06 million shsC$40.52 billion
04/16/2024C$44.66C$44.54
-0.27%		C$44.65C$44.032.94 million shsC$40.63 billion
04/15/2024C$44.23C$44.66
+0.97%		C$45.00C$44.253.74 million shsC$40.74 billion
04/12/2024C$44.84C$44.23
-1.36%		C$45.13C$44.123.16 million shsC$40.35 billion
04/11/2024C$44.82C$44.84
+0.04%		C$45.19C$44.564.03 million shsC$40.91 billion
04/10/2024C$45.01C$44.82
-0.42%		C$44.91C$44.203.26 million shsC$40.89 billion
04/09/2024C$44.50C$45.01
+1.15%		C$45.18C$44.273.29 million shsC$41.06 billion
04/08/2024C$44.75C$44.50
-0.56%		C$44.87C$44.382.54 million shsC$40.60 billion
04/05/2024C$44.94C$44.75
-0.42%		C$45.04C$44.643.91 million shsC$40.82 billion
04/04/2024C$44.66C$44.94
+0.63%		C$45.36C$44.662.88 million shsC$41.00 billion
04/03/2024C$44.72C$44.66
-0.13%		C$44.99C$44.462.71 million shsC$40.74 billion
04/02/2024C$45.89C$44.72
-2.55%		C$45.40C$43.965.18 million shsC$40.80 billion
04/01/2024C$46.03C$45.89
-0.30%		C$46.05C$45.412.34 million shsC$41.86 billion
03/29/2024C$46.03C$46.03C$46.85C$45.613.51 million shsC$41.99 billion
03/28/2024C$46.50C$46.03
-1.01%		C$46.85C$45.613.51 million shsC$41.99 billion
03/27/2024C$46.00C$46.50
+1.09%		C$46.60C$46.112.26 million shsC$42.42 billion
03/26/2024C$45.95C$46.00
+0.11%		C$46.29C$45.974.95 million shsC$41.96 billion
03/25/2024C$45.86C$45.95
+0.20%		C$46.03C$45.551.91 million shsC$41.92 billion
03/22/2024C$46.25C$45.86
-0.84%		C$46.44C$45.652.96 million shsC$41.84 billion
03/21/2024C$46.35C$46.25
-0.22%		C$46.60C$46.232.94 million shsC$42.19 billion
03/20/2024C$46.36C$46.35
-0.02%		C$46.38C$46.072.88 million shsC$42.28 billion
03/19/2024C$46.31C$46.36
+0.11%		C$46.64C$46.153.37 million shsC$42.29 billion
03/18/2024C$46.61C$46.31
-0.64%		C$46.56C$46.016.57 million shsC$42.25 billion

Related Companies:
This page (TSE:BCE) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored