Free Trial

MAG Silver (MAG) Stock Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free mag Stock Alerts
C$16.56
-0.33 (-1.95%)
(As of 12:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

MAG Silver Stock Price Performance

5 Day
Performance
-5.05%
1 Month
Performance
-13.43%
3 Month
Performance
+29.98%
6 Month
Performance
+17.45%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+6.84%
Receive MAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

MAG Stock Chart for Monday, June, 17, 2024

MAG Chart by TradingView

MAG Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$16.72C$16.89
+1.02%		C$16.95C$16.6693,597 shsC$1.74 billion
06/13/2024C$17.44C$16.72
-4.13%		C$17.32C$16.54182,348 shsC$1.72 billion
06/12/2024C$17.45C$17.44
-0.06%		C$18.12C$17.37245,196 shsC$1.80 billion
06/11/2024C$17.47C$17.45
-0.11%		C$17.45C$17.07113,633 shsC$1.80 billion
06/10/2024C$17.41C$17.47
+0.34%		C$17.58C$17.05159,384 shsC$1.80 billion
06/07/2024C$18.61C$17.41
-6.45%		C$18.11C$17.30210,893 shsC$1.80 billion
06/06/2024C$17.84C$18.61
+4.32%		C$18.88C$17.90230,481 shsC$1.92 billion
06/05/2024C$17.51C$17.84
+1.88%		C$17.89C$17.31139,153 shsC$1.84 billion
06/04/2024C$18.25C$17.51
-4.05%		C$17.87C$17.33156,423 shsC$1.81 billion
06/03/2024C$18.24C$18.25
+0.05%		C$18.36C$18.01229,373 shsC$1.88 billion
05/31/2024C$18.39C$18.24
-0.82%		C$18.63C$17.98226,267 shsC$1.88 billion
05/30/2024C$18.74C$18.39
-1.87%		C$18.78C$18.23188,442 shsC$1.90 billion
05/29/2024C$18.94C$18.74
-1.06%		C$18.90C$18.51212,462 shsC$1.93 billion
05/28/2024C$18.73C$18.94
+1.12%		C$19.00C$18.49191,576 shsC$1.95 billion
05/27/2024C$18.27C$18.73
+2.52%		C$18.76C$18.4197,759 shsC$1.93 billion
05/24/2024C$18.05C$18.27
+1.22%		C$18.45C$18.03156,983 shsC$1.88 billion
05/23/2024C$18.29C$18.05
-1.31%		C$18.41C$17.89165,371 shsC$1.86 billion
05/22/2024C$19.02C$18.29
-3.84%		C$19.02C$18.19236,496 shsC$1.88 billion
05/21/2024C$19.13C$19.02
-0.58%		C$19.30C$18.87268,577 shsC$1.96 billion
05/20/2024C$19.13C$19.13C$19.14C$18.50390,883 shsC$1.97 billion
05/17/2024C$18.20C$19.13
+5.11%		C$19.14C$18.50390,983 shsC$1.97 billion
05/16/2024C$17.62C$18.20
+3.29%		C$18.33C$17.43337,693 shsC$1.87 billion
05/15/2024C$17.57C$17.62
+0.28%		C$17.88C$17.03292,144 shsC$1.81 billion
05/14/2024C$16.97C$17.57
+3.54%		C$17.59C$16.67234,899 shsC$1.81 billion
05/13/2024C$17.41C$16.97
-2.53%		C$17.50C$16.78150,193 shsC$1.75 billion
05/10/2024C$17.90C$17.41
-2.74%		C$18.15C$17.27333,695 shsC$1.79 billion
05/09/2024C$17.30C$17.90
+3.47%		C$17.97C$17.44241,522 shsC$1.84 billion
05/08/2024C$17.50C$17.30
-1.14%		C$17.66C$17.19145,922 shsC$1.78 billion
05/07/2024C$17.26C$17.50
+1.39%		C$17.52C$17.16114,621 shsC$1.80 billion
05/06/2024C$16.73C$17.26
+3.17%		C$17.34C$17.05167,118 shsC$1.78 billion
05/03/2024C$16.93C$16.73
-1.18%		C$17.03C$16.63158,252 shsC$1.72 billion
05/02/2024C$17.07C$16.93
-0.82%		C$17.17C$16.7196,048 shsC$1.74 billion
05/01/2024C$16.93C$17.07
+0.83%		C$17.55C$16.93147,444 shsC$1.76 billion
04/30/2024C$17.60C$16.93
-3.81%		C$17.48C$16.84451,454 shsC$1.74 billion
04/29/2024C$17.74C$17.60
-0.79%		C$18.11C$17.33254,976 shsC$1.81 billion
04/26/2024C$17.70C$17.74
+0.23%		C$18.11C$17.40176,003 shsC$1.83 billion
04/25/2024C$16.55C$17.70
+6.95%		C$17.76C$16.50337,339 shsC$1.82 billion
04/24/2024C$16.62C$16.55
-0.42%		C$16.68C$16.43200,194 shsC$1.70 billion
04/23/2024C$16.26C$16.62
+2.21%		C$16.76C$16.00286,455 shsC$1.71 billion
04/22/2024C$17.07C$16.26
-4.75%		C$16.61C$15.95373,691 shsC$1.67 billion
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/19/2024C$16.75C$17.07
+1.91%		C$17.32C$16.70179,877 shsC$1.76 billion
04/18/2024C$16.69C$16.75
+0.36%		C$17.04C$16.63222,213 shsC$1.72 billion
04/17/2024C$16.24C$16.69
+2.77%		C$16.94C$16.30395,286 shsC$1.72 billion
04/16/2024C$16.44C$16.24
-1.22%		C$16.36C$15.84375,422 shsC$1.67 billion
04/15/2024C$16.42C$16.44
+0.12%		C$16.62C$16.13323,968 shsC$1.69 billion
04/12/2024C$16.72C$16.42
-1.79%		C$17.68C$16.26480,410 shsC$1.69 billion
04/11/2024C$16.58C$16.72
+0.84%		C$16.97C$16.34247,581 shsC$1.72 billion
04/10/2024C$17.10C$16.58
-3.04%		C$17.23C$16.47670,286 shsC$1.71 billion
04/09/2024C$16.57C$17.10
+3.20%		C$17.28C$16.91430,936 shsC$1.76 billion
04/08/2024C$16.46C$16.57
+0.67%		C$17.07C$16.36346,394 shsC$1.71 billion
04/05/2024C$15.93C$16.46
+3.33%		C$16.60C$15.76592,544 shsC$1.70 billion
04/04/2024C$16.48C$15.93
-3.34%		C$16.47C$15.82621,979 shsC$1.64 billion
04/03/2024C$15.51C$16.48
+6.25%		C$16.63C$15.55880,072 shsC$1.70 billion
04/02/2024C$14.64C$15.51
+5.94%		C$15.55C$14.87659,958 shsC$1.60 billion
04/01/2024C$14.29C$14.64
+2.45%		C$15.08C$14.43576,396 shsC$1.51 billion
03/29/2024C$14.29C$14.29C$14.33C$13.42614,026 shsC$1.47 billion
03/28/2024C$13.40C$14.29
+6.64%		C$14.33C$13.42614,026 shsC$1.47 billion
03/27/2024C$12.24C$13.40
+9.48%		C$13.41C$12.401.31 million shsC$1.38 billion
03/26/2024C$12.53C$12.24
-2.31%		C$12.68C$12.24358,241 shsC$1.26 billion
03/25/2024C$12.50C$12.53
+0.24%		C$12.81C$12.50187,650 shsC$1.29 billion
03/22/2024C$12.53C$12.50
-0.24%		C$12.62C$12.42161,373 shsC$1.29 billion
03/21/2024C$12.93C$12.53
-3.09%		C$13.24C$12.51356,299 shsC$1.29 billion
03/20/2024C$12.31C$12.93
+5.04%		C$13.10C$12.16381,422 shsC$1.33 billion
03/19/2024C$12.44C$12.31
-1.05%		C$12.78C$12.27297,777 shsC$1.27 billion
03/18/2024C$12.74C$12.44
-2.35%		C$12.87C$12.43163,205 shsC$1.28 billion

Related Companies:
This page (TSE:MAG) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored