Aurora Cannabis (ACB) Options Chain & Prices

$6.46

-0.35 (-5.14%)

(As of 05/10/2024 08:54 PM ET)

ACB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$5.50	$0.090	Put	46	5	37	386 (+26)	119.29% (-15.30%)	-0.151273	18
5/17/2024	$5.50	$1.035	Call	5	4	1	574 (+0)	119.29% (-15.30%)	0.856875	4
5/17/2024	$6.00	$0.198	Put	189	59	93	5335 (+14)	109.51% (-16.53%)	-0.294443	55
5/17/2024	$6.00	$0.638	Call	44	23	8	3644 (+1)	109.51% (-16.53%)	0.708549	17
5/17/2024	$6.50	$0.430	Put	119	27	49	250 (+38)	111.03% (-14.08%)	-0.49127	32
5/17/2024	$6.50	$0.368	Call	1,233	700	225	172 (+5)	114.54% (-10.57%)	0.506664	85
5/17/2024	$7.00	$0.785	Put	16	2	11	2075 (+26)	120.39% (-9.91%)	-0.656567	10
5/17/2024	$7.00	$0.221	Call	394	76	202	2701 (+68)	120.16% (-6.31%)	0.338593	80
5/17/2024	$7.50	$1.207	Put	2	-	2	3001 (+8)	132.11% (-6.31%)	-0.764042	1
5/17/2024	$7.50	$0.144	Call	728	294	383	4266 (+522)	123.20% (-15.22%)	0.229892	103

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ACB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.