Free Trial

Cytokinetics (CYTK) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free cytk Stock Alerts
$65.34
+0.54 (+0.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CYTK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$60.00$0.368Put25212500
(+0)		59.22%
(-15.63%)		-0.13321824
5/3/2024$61.00$0.438Put45301510
(+0)		54.65%
(-16.04%)		-0.16352111
5/3/2024$62.00$0.542Put313010
(+0)		50.56%
(-16.66%)		-0.20548515
5/3/2024$64.00$0.979Put4134
(+0)		45.76%
(-17.81%)		-0.34372
5/3/2024$65.00$1.418Put20 - 2011
(+0)		46.49%
(-17.43%)		-0.4382662
5/3/2024$65.00$1.978Call1 - 10
(+0)		46.49%
(-17.43%)		0.5673331
5/3/2024$67.00$1.338Call3030 - 0
(+0)		53.78%
(-14.67%)		0.4022132
5/3/2024$68.00$1.164Call2 - 19
(+0)		58.64%
(-13.22%)		0.344032
5/3/2024$70.00$0.940Call21 - 2191
(+0)		68.65%
(-10.91%)		0.2632997
5/3/2024$74.00$0.701Call5 - - 52
(+0)		87.30%
(-8.06%)		0.1760261
5/3/2024$75.00$0.662Call1 - 177
(+5)		91.62%
(-7.53%)		0.1621061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CYTK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets