Free Trial

DocuSign (DOCU) Options Chain & Prices

→ Investors Alert: The Next Big Thing in Weight Loss (From Behind the Markets) (Ad)
Free docu Stock Alerts
$59.80
+1.04 (+1.77%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DOCU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$52.00$7.923Call2 - - 5
(+0)		53.79%
(+5.33%)		0.9724161
5/10/2024$53.00$0.059Put121 - 19
(-2)		49.66%
(+4.63%)		-0.0360084
5/10/2024$54.00$0.076Put1 - 159
(-41)		45.62%
(+3.86%)		-0.0486461
5/10/2024$54.00$5.955Call55 - 5
(+5)		45.62%
(+3.86%)		0.9511581
5/10/2024$55.00$0.103Put81180
(+5)		41.68%
(+2.97%)		-0.0677615
5/10/2024$55.00$4.988Call1010 - 34
(-1)		41.80%
(+3.09%)		0.931482
5/10/2024$56.00$0.145Put7 - 466
(-32)		37.91%
(+1.88%)		-0.0977794
5/10/2024$57.00$0.217Put179 - 36
(+12)		34.42%
(+0.52%)		-0.14663811
5/10/2024$57.00$3.099Call38274212
(+26)		34.42%
(+0.52%)		0.85341614
5/10/2024$58.00$0.349Put96531313
(+7)		31.54%
(-1.11%)		-0.22698123
5/10/2024$58.00$2.231Call2552138
(+40)		31.50%
(-1.16%)		0.77306715
5/10/2024$59.00$0.597Put5542 - 54
(+47)		29.65%
(-2.85%)		-0.35285217
5/10/2024$59.00$1.480Call25314478395
(+238)		29.65%
(-2.85%)		0.64809490
5/10/2024$60.00$1.037Put34121834
(+8)		29.51%
(-3.87%)		-0.51100511
5/10/2024$60.00$0.921Call993726318
(+35)		29.47%
(-3.90%)		0.48965355
5/10/2024$61.00$1.688Put1 - 10
(+0)		30.98%
(-3.98%)		-0.6587031
5/10/2024$61.00$0.570Call7633193068
(+26)		30.79%
(-4.17%)		0.3425528
5/10/2024$62.00$0.368Call24017243126
(+7)		29.33%
(-7.61%)		0.234972124
5/10/2024$63.00$0.250Call5,7907364,904304
(+0)		32.16%
(-6.94%)		0.16345585
5/10/2024$64.00$0.180Call1 - 119
(+0)		31.32%
(-10.01%)		0.1176361
5/10/2024$65.00$0.130Call31234
(+0)		41.92%
(-1.63%)		0.0850253
5/10/2024$66.00$0.097Call1 - 11
(+0)		44.75%
(-0.99%)		0.0634541
5/10/2024$70.00$0.037Call11 - 4
(+0)		55.21%
(+1.31%)		0.0232671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DOCU) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research