Free Trial

First Solar (FSLR) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free fslr Stock Alerts
$193.61
+2.89 (+1.52%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$155.00$0.024Put1281127249
(+0)		163.31%
(+54.43%)		-0.00463619
5/10/2024$162.50$0.030Put16 - 16191
(-3)		135.51%
(+44.81%)		-0.0069083
5/10/2024$165.00$0.033Put5 - 5102
(-1)		126.03%
(+41.21%)		-0.0079232
5/10/2024$165.00$28.504Call1 - - 17
(+0)		126.06%
(+41.23%)		0.9920871
5/10/2024$172.50$0.041Put11 - - 566
(-6)		97.15%
(+29.23%)		-0.0122211
5/10/2024$175.00$0.044Put15 - - 297
(-1)		87.23%
(+24.47%)		-0.0143222
5/10/2024$175.00$18.517Call2 - - 107
(+0)		87.25%
(+24.49%)		0.9856912
5/10/2024$177.50$0.047Put19 - - 134
(+6)		77.19%
(+19.17%)		-0.0169646
5/10/2024$177.50$16.020Call5 - - 205
(+0)		77.21%
(+19.19%)		0.9830582
5/10/2024$180.00$0.050Put1322250319
(+65)		67.02%
(+14.79%)		-0.02048630
5/10/2024$180.00$13.524Call11 - - 261
(+0)		67.04%
(+13.11%)		0.9795385
5/10/2024$182.50$0.057Put83816156
(+20)		57.12%
(+7.62%)		-0.02623730
5/10/2024$182.50$11.031Call3 - - 120
(-1)		57.11%
(+6.32%)		0.9737643
5/10/2024$185.00$0.083Put2635069364
(+67)		46.12%
(-1.98%)		-0.04152284
5/10/2024$185.00$8.558Call3427140
(-4)		48.97%
(+0.15%)		0.95845122
5/10/2024$187.50$0.190Put288109140267
(+86)		45.55%
(-2.23%)		-0.090796126
5/10/2024$187.50$6.166Call813840150
(+2)		44.54%
(-3.24%)		0.90911229
5/10/2024$190.00$0.525Put42680328788
(+425)		42.92%
(-4.66%)		-0.210701125
5/10/2024$190.00$4.000Call353122217307
(+14)		42.92%
(-5.26%)		0.78946147
5/10/2024$192.50$1.287Put20813667511
(+238)		42.46%
(-6.09%)		-0.40753562
5/10/2024$192.50$2.262Call288134115427
(+132)		42.46%
(-6.50%)		0.592869126
5/10/2024$195.00$2.614Put957024293
(+28)		42.55%
(-5.54%)		-0.63187136
5/10/2024$195.00$1.088Call454302116748
(+193)		39.72%
(-7.73%)		0.368966138
5/10/2024$197.50$4.478Put2 - - 167
(+18)		43.24%
(-5.23%)		-0.8125621
5/10/2024$197.50$0.449Call354126121344
(+72)		40.83%
(-8.66%)		0.18886195
5/10/2024$200.00$6.706Put11 - 64
(+15)		44.99%
(-5.28%)		-0.9171231
5/10/2024$200.00$0.174Call48324995612
(-91)		43.53%
(-6.19%)		0.08491887
5/10/2024$202.50$0.076Call1194618540
(+340)		48.51%
(-1.95%)		0.03972225
5/10/2024$205.00$0.046Call38528243449
(-25)		53.21%
(-0.25%)		0.023142
5/10/2024$207.50$0.036Call6 - 1521
(+241)		61.49%
(+0.25%)		0.0167585
5/10/2024$210.00$0.032Call10131096
(-5)		69.36%
(+3.20%)		0.0136789
5/10/2024$212.50$0.030Call4 - 377
(-1)		77.23%
(+6.10%)		0.0117134
5/10/2024$215.00$0.028Call11 - 1338
(-4)		84.91%
(+8.20%)		0.0102463
5/10/2024$220.00$0.025Call732337
(-6)		105.55%
(+20.42%)		0.0080987
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FSLR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings