Free Trial

GE HealthCare Technologies (GEHC) Options Chain & Prices

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free gehc Stock Alerts
$79.48
+1.65 (+2.12%)
(As of 11:29 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GEHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$74.00$0.006Put20 - - 143
(+1)		41.66%
(-4.63%)		-0.0106621
5/3/2024$74.00$3.854Call2 - 218
(+0)		41.66%
(-4.63%)		0.9893542
5/3/2024$75.00$0.027Put11 - 161
(-13)		40.44%
(-0.96%)		-0.0406251
5/3/2024$75.00$2.875Call22 - 13
(+2)		40.44%
(-0.96%)		0.9594121
5/3/2024$76.00$0.099Put453410481
(+21)		39.44%
(+2.80%)		-0.1241748
5/3/2024$76.00$1.947Call21187
(+3)		39.44%
(+2.80%)		0.8759382
5/3/2024$77.00$0.297Put17 - 11242
(-4)		38.70%
(+6.34%)		-0.2942785
5/3/2024$77.00$1.145Call2011888
(-39)		38.70%
(+6.34%)		0.7060394
5/3/2024$78.00$0.709Put1084520216
(+18)		38.25%
(+6.23%)		-0.53472622
5/3/2024$78.00$0.556Call15410134140
(-50)		38.25%
(+8.77%)		0.46604342
5/3/2024$79.00$1.369Put34111244
(+7)		38.11%
(+8.68%)		-0.7636449
5/3/2024$79.00$0.215Call481318247
(+31)		38.11%
(+8.68%)		0.23788118
5/3/2024$80.00$2.221Put5746201
(-20)		38.27%
(+6.24%)		-0.9104818
5/3/2024$80.00$0.066Call1062611451
(-159)		38.27%
(+6.24%)		0.09207915
5/3/2024$81.00$3.174Put31 - 1460
(+1)		38.71%
(+2.91%)		-0.9761953
5/3/2024$81.00$0.016Call2727 - 291
(+0)		38.71%
(+2.91%)		0.0275314
5/3/2024$82.00$4.165Put24 - 115
(-66)		39.37%
(-0.53%)		-0.9980816
5/3/2024$82.00$0.003Call2 - - 81
(+15)		39.37%
(-0.53%)		0.0066392
5/3/2024$83.00$5.165Put6 - - 11
(-2)		40.21%
(-3.84%)		-1.02
5/3/2024$83.00$0.001Call2 - - 30
(-1)		40.21%
(-3.84%)		0.001362
5/3/2024$84.00$6.165Put1551 - 721
(-7)		41.19%
(-6.96%)		-0.9999963
5/3/2024$84.00$0.000Call1 - - 59
(+0)		41.19%
(-6.96%)		0.0002491
5/3/2024$85.00$7.165Put4 - - 3
(-100)		42.26%
(-9.88%)		-0.9999961
5/3/2024$87.00$0.000Call2 - - 156
(-2)		44.61%
(-15.24%)		0.00000101
5/3/2024$88.00$0.000Call18 - 15811
(+0)		45.84%
(-17.72%)		0.06
5/3/2024$89.00$11.165Put150 - - 102
(+0)		47.09%
(-20.08%)		-0.9999961
5/3/2024$89.00$0.000Call1 - - 1006
(-1)		47.09%
(-20.08%)		0.01
5/3/2024$90.00$0.000Call51 - 805
(+0)		48.35%
(-22.34%)		0.02
5/3/2024$92.00$0.000Call55 - 370
(+0)		50.88%
(-26.62%)		0.01
5/3/2024$94.00$0.000Call1 - - 93
(+0)		53.39%
(-30.63%)		0.01
5/3/2024$95.00$0.000Call3 - 3545
(+0)		54.63%
(-32.55%)		0.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GEHC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace