Free Trial

HashiCorp (HCP) Options Chain & Prices

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free hcp Stock Alerts
$33.04
+0.11 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HCP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$3.270Call12732065
(+0)		21.47%
(+0.48%)		0.9421413
6/21/2024$32.00$0.092Put22 - 5176
(+0)		11.64%
(+0.27%)		-0.1508451
6/21/2024$32.00$1.304Call11 - 2257
(+2)		11.59%
(+0.22%)		0.8554231
6/21/2024$33.00$0.221Put2,0452,015182938
(+6)		7.44%
(-0.51%)		-0.428144105
6/21/2024$33.00$0.425Call3,0222,007 - 1066
(+0)		7.42%
(-0.53%)		0.6191728
6/21/2024$34.00$1.017Put1 - - 0
(+0)		10.67%
(-0.94%)		-0.8644081
6/21/2024$34.00$0.159Call21 - 10121
(+0)		10.62%
(-0.99%)		0.2507673
6/21/2024$35.00$0.108Call10 - 51005
(+0)		15.25%
(-0.77%)		0.1410782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:HCP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders