JetBlue Airways (JBLU) Options Chain & Prices

$6.04

-0.07 (-1.15%)

(As of 05/17/2024 ET)

JBLU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$5.00	$1.095	Call	6	-	-	8 (-1)	85.88% (-21.18%)	0.955344	5
5/24/2024	$5.50	$0.025	Put	115	1	21	438 (+0)	59.40% (-13.91%)	-0.104607	14
5/24/2024	$5.50	$0.607	Call	1	-	-	363 (+169)	59.40% (-14.48%)	0.895725	1
5/24/2024	$6.00	$0.121	Put	502	108	269	302 (+67)	45.05% (-5.74%)	-0.406507	55
5/24/2024	$6.00	$0.203	Call	280	70	36	896 (+62)	44.38% (-6.42%)	0.594995	51
5/24/2024	$6.50	$0.468	Put	92	57	21	739 (+122)	54.60% (+1.30%)	-0.801652	28
5/24/2024	$6.50	$0.050	Call	357	139	168	1104 (+85)	54.60% (-1.56%)	0.20269	62
5/24/2024	$7.00	$0.941	Put	11	1	-	20 (+0)	70.76% (-1.97%)	-0.920355	4
5/24/2024	$7.00	$0.022	Call	31	4	21	915 (+14)	70.76% (-1.97%)	0.08484	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:JBLU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.