Free Trial

Synopsys (SNPS) Options Chain & Prices

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free snps Stock Alerts
$548.36
-1.25 (-0.23%)
(As of 03:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$460.00$0.750Put1 - - 17
(+0)		60.83%
(-3.23%)		-0.0341261
5/17/2024$490.00$1.097Put1 - - 807
(-12)		46.09%
(+9.94%)		-0.0603231
5/17/2024$500.00$1.324Put106 - 474
(-8)		41.52%
(+8.00%)		-0.0772776
5/17/2024$510.00$1.025Put2711446
(-9)		32.69%
(+0.21%)		-0.07665815
5/17/2024$520.00$2.075Put94251827
(+27)		32.10%
(+0.08%)		-0.13858944
5/17/2024$520.00$32.511Call5 - 1307
(+0)		32.13%
(+0.11%)		0.8626195
5/17/2024$530.00$3.888Put7541181
(+1)		31.56%
(0.00%)		-0.22939237
5/17/2024$530.00$24.333Call13 - 3136
(-1)		31.60%
(+0.03%)		0.77262310
5/17/2024$540.00$6.758Put3065503
(+0)		31.09%
(-0.05%)		-0.3481526
5/17/2024$540.00$17.191Call924171
(+5)		31.06%
(+0.24%)		0.654738
5/17/2024$550.00$10.988Put1942931
(-3)		30.73%
(-0.31%)		-0.4870689
5/17/2024$550.00$11.413Call2625489
(+10)		30.73%
(-0.31%)		0.51754517
5/17/2024$560.00$16.740Put683111133
(-2)		30.66%
(-0.15%)		-0.62816724
5/17/2024$560.00$7.126Call4299492
(+33)		30.66%
(-0.15%)		0.37890322
5/17/2024$570.00$23.774Put1 - 147
(+0)		30.42%
(-0.82%)		-0.7558661
5/17/2024$570.00$4.091Call901162555
(+4)		30.42%
(-0.86%)		0.25455729
5/17/2024$580.00$32.137Put4 - - 42
(+0)		31.09%
(-0.62%)		-0.8504422
5/17/2024$580.00$2.353Call193 - 143
(-20)		31.07%
(-0.65%)		0.1632096
5/17/2024$590.00$41.155Put4 - - 55
(+0)		31.37%
(-0.90%)		-0.920842
5/17/2024$590.00$1.250Call82371205
(+4)		31.40%
(-0.87%)		0.0969217
5/17/2024$600.00$0.650Call121 - 361
(-1)		31.89%
(-1.23%)		0.0552911
5/17/2024$610.00$0.325Call92 - 212
(+0)		32.36%
(-2.63%)		0.0300818
5/17/2024$620.00$0.200Call1 - 1116
(+0)		33.95%
(-3.46%)		0.0188711
5/17/2024$640.00$2.150Call1 - 127
(+0)		63.74%
(+13.52%)		0.0860721
5/17/2024$650.00$0.750Call2 - 21756
(+0)		55.36%
(+5.15%)		0.0394761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SNPS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings