Arbor Realty Trust (ABR) Options Chain & Prices

$13.02

+0.20 (+1.56%)

(As of 04/29/2024 ET)

ABR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$11.00	$0.092	Put	320	-	320	1752 (+7)	134.15% (+38.38%)	-0.100659	21
5/3/2024	$11.50	$0.111	Put	59	5	54	663 (+28)	114.49% (+35.35%)	-0.134256	8
5/3/2024	$12.00	$0.139	Put	552	294	244	1753 (+321)	94.88% (+41.89%)	-0.187506	32
5/3/2024	$12.00	$1.190	Call	2	1	-	152 (+22)	94.88% (+32.07%)	0.813434	2
5/3/2024	$12.50	$0.187	Put	1,233	588	573	1821 (+170)	75.62% (+27.31%)	-0.28152	104
5/3/2024	$12.50	$0.738	Call	38	14	2	382 (+136)	75.62% (+27.32%)	0.719764	7
5/3/2024	$13.00	$0.302	Put	179	118	56	646 (+4)	59.84% (+14.42%)	-0.464327	37
5/3/2024	$13.00	$0.353	Call	414	208	124	2364 (+154)	59.84% (+14.42%)	0.538066	75
5/3/2024	$13.50	$0.603	Put	21	-	16	67 (+0)	59.37% (+3.32%)	-0.697861	14
5/3/2024	$13.50	$0.153	Call	444	104	259	759 (+29)	59.37% (+3.32%)	0.306459	111
5/3/2024	$14.00	$0.093	Call	235	99	117	167 (+0)	70.92% (+2.39%)	0.184628	38

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ABR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.