Free Trial

C3.ai (AI) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ai Stock Alerts
$24.10
+0.06 (+0.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$19.50$0.180Put1,02310730200
(+59)		183.00%
(+59.05%)		-0.09180243
5/31/2024$19.50$4.699Call11 - 0
(+0)		183.00%
(+59.05%)		0.9080481
5/31/2024$20.00$0.247Put1,681414240706
(+110)		185.13%
(+62.62%)		-0.118823183
5/31/2024$20.00$4.266Call83 - 119
(+10)		182.53%
(+59.56%)		0.8810435
5/31/2024$20.50$0.336Put54063112392
(+192)		183.14%
(+60.37%)		-0.15149184
5/31/2024$20.50$3.856Call5050 - 0
(+0)		183.14%
(+60.37%)		0.8483992
5/31/2024$21.00$0.452Put9521861232963
(+2582)		184.60%
(+61.37%)		-0.18929203
5/31/2024$21.00$3.472Call211603
(+2)		184.60%
(+61.37%)		0.8106292
5/31/2024$21.50$0.594Put43435030179
(+57)		186.55%
(+62.44%)		-0.23110664
5/31/2024$21.50$3.115Call288732058
(+0)		186.55%
(+62.44%)		0.76885820
5/31/2024$22.00$0.764Put35734194853
(+165)		188.61%
(+64.09%)		-0.275627126
5/31/2024$22.00$2.784Call13149151177
(-2)		188.61%
(+63.44%)		0.72439428
5/31/2024$22.50$0.958Put697307159603
(+64)		190.47%
(+67.22%)		-0.3217495
5/31/2024$22.50$2.479Call29310110
(+20)		190.47%
(+64.31%)		0.6783414
5/31/2024$23.00$1.175Put3919690920
(+7)		192.00%
(+65.02%)		-0.368627140
5/31/2024$23.00$2.197Call1612481858
(+24)		192.05%
(+65.07%)		0.63151186
5/31/2024$23.50$1.416Put513132212988
(+46)		192.36%
(+64.77%)		-0.415715116
5/31/2024$23.50$1.937Call2087378166
(+35)		192.57%
(+64.32%)		0.58450493
5/31/2024$24.00$1.677Put476371761659
(+410)		193.97%
(+66.43%)		-0.462523166
5/31/2024$24.00$1.699Call2,3275621,2591603
(+505)		197.72%
(+68.09%)		0.537783430
5/31/2024$24.50$1.960Put73131447
(+87)		194.48%
(+65.51%)		-0.50860932
5/31/2024$24.50$1.482Call941315429496
(+309)		194.48%
(+66.26%)		0.491776202
5/31/2024$25.00$2.263Put352187261057
(+46)		194.76%
(+66.43%)		-0.55360435
5/31/2024$25.00$1.285Call1,2834176152351
(+198)		197.31%
(+68.99%)		0.446888314
5/31/2024$25.50$2.586Put39113191
(+1)		194.86%
(+66.53%)		-0.59709214
5/31/2024$25.50$1.108Call538150263917
(+491)		197.12%
(+67.70%)		0.403501216
5/31/2024$26.00$2.928Put35112539
(+16)		194.85%
(+66.56%)		-0.63868620
5/31/2024$26.00$0.950Call1,3715993752212
(+347)		195.57%
(+67.28%)		0.362009283
5/31/2024$26.50$3.288Put173 - 86311
(-22)		194.78%
(+66.55%)		-0.67806528
5/31/2024$26.50$0.811Call3,32320035813376
(+12500)		196.40%
(+67.32%)		0.322743158
5/31/2024$27.00$3.666Put371210138
(+0)		194.74%
(+66.53%)		-0.7148868
5/31/2024$27.00$0.688Call9223323111635
(+335)		196.25%
(+68.04%)		0.286033165
5/31/2024$27.50$0.583Call1,008411502751
(+92)		194.76%
(+66.50%)		0.25211489
5/31/2024$28.00$0.492Call1,5476536981642
(+99)		195.33%
(+66.93%)		0.221165198
5/31/2024$28.50$0.414Call1467334374
(+150)		197.84%
(+69.16%)		0.1932851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings