Free Trial

AngloGold Ashanti (AU) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free au Stock Alerts
$24.82
+0.52 (+2.14%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

AU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$21.00$3.512Call3 - - 225
(+8)		46.13%
(-0.26%)		0.8869261
6/21/2024$24.00$0.806Put101 - 101264
(+1)		36.32%
(-3.71%)		-0.42540112
6/21/2024$24.00$1.151Call1 - 11482
(-37)		36.32%
(-2.61%)		0.5763591
6/21/2024$25.00$1.387Put2 - 2303
(-1)		37.68%
(-3.08%)		-0.582421
6/21/2024$25.00$0.732Call8222331
(+4)		37.68%
(-3.07%)		0.4213378
6/21/2024$26.00$0.480Call11411376
(+9)		40.24%
(-3.11%)		0.298715
6/21/2024$27.00$0.327Call1,000 - - 2202
(+2)		43.14%
(-2.96%)		0.2122771
6/21/2024$28.00$0.229Call1 - - 113
(+24)		46.01%
(-2.77%)		0.1527851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders