Bloom Energy (BE) Options Chain & Prices

→ America's #1 AI Dividend Stock Revealed (From The Oxford Club) (Ad)

Free BE Stock Alerts

$14.35

-0.75 (-4.97%)

(As of 06/14/2024 ET)

BE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$12.00	$0.059	Put	12	1	9	6864 (-2)	90.81% (-10.05%)	-0.071243	6
6/21/2024	$12.00	$2.391	Call	7	1	5	1203 (+0)	90.81% (-10.05%)	0.929139	3
6/21/2024	$13.00	$0.105	Put	3	1	1	1785 (-52)	69.14% (-11.85%)	-0.144474	3
6/21/2024	$13.00	$1.438	Call	10	2	1	1945 (-8)	69.14% (-11.85%)	0.855708	7
6/21/2024	$14.00	$0.273	Put	362	229	60	1498 (-32)	53.43% (-9.08%)	-0.362005	44
6/21/2024	$14.00	$0.606	Call	270	13	221	2181 (-2)	53.43% (-9.39%)	0.637693	92
6/21/2024	$15.00	$0.877	Put	412	323	57	6382 (+235)	57.98% (+6.22%)	-0.698201	110
6/21/2024	$15.00	$0.210	Call	326	109	62	7431 (+57)	57.98% (+6.55%)	0.300865	51
6/21/2024	$16.00	$1.771	Put	25	10	2	1204 (-1)	72.30% (+14.55%)	-0.849993	17
6/21/2024	$16.00	$0.104	Call	284	181	2	6206 (-20)	72.30% (+14.55%)	0.149044	24
6/21/2024	$17.00	$2.729	Put	61	8	52	1426 (+0)	86.17% (+15.29%)	-0.912338	10
6/21/2024	$17.00	$0.064	Call	116	31	69	6053 (+182)	86.17% (+15.29%)	0.086913	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:BE) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial