Free Trial

Centene (CNC) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free cnc Stock Alerts
$74.00
-1.68 (-2.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$60.00$0.043Put3 - 39
(+0)		72.66%
(-6.26%)		-0.016232
5/3/2024$61.00$0.047Put44 - 441
(+0)		69.15%
(-6.00%)		-0.0184663
5/3/2024$62.00$0.052Put206 - 2040
(+0)		65.20%
(-6.24%)		-0.02128327
5/3/2024$63.00$0.059Put10721050
(+0)		60.80%
(-7.04%)		-0.02497431
5/3/2024$64.00$0.066Put1 - 10
(+0)		56.87%
(-7.34%)		-0.0293031
5/3/2024$65.00$0.074Put1721542
(+0)		52.94%
(-7.75%)		-0.034749
5/3/2024$66.00$0.085Put5 - 51
(+0)		49.01%
(-8.22%)		-0.0417022
5/3/2024$69.00$5.251Call11 - 0
(+0)		37.14%
(-10.16%)		0.9209041
5/3/2024$70.00$0.170Put13718
(+1)		33.16%
(-11.05%)		-0.10452713
5/3/2024$70.00$4.284Call5 - 50
(+0)		33.16%
(-11.01%)		0.8965282
5/3/2024$71.00$0.218Put16416
(+0)		29.21%
(-11.99%)		-0.1420218
5/3/2024$71.00$3.333Call44 - - 40
(+0)		29.21%
(-11.99%)		0.8593648
5/3/2024$72.00$0.298Put131186
(+70)		25.40%
(-13.00%)		-0.2031967
5/3/2024$72.00$2.413Call1921473
(+0)		25.40%
(-13.04%)		0.7989068
5/3/2024$73.00$0.429Put145818
(+2)		22.45%
(-13.53%)		-0.2933574
5/3/2024$73.00$1.567Call95771479
(+0)		22.12%
(-13.83%)		0.69473122
5/3/2024$74.00$0.793Put14 - - 22
(+0)		20.57%
(-13.40%)		-0.4790814
5/3/2024$74.00$0.903Call1251975151
(+1)		20.57%
(-13.40%)		0.52843816
5/3/2024$75.00$1.428Put54 - 13114
(+2)		21.93%
(-10.74%)		-0.65603911
5/3/2024$75.00$0.531Call3492763876
(+0)		21.93%
(-10.74%)		0.35582945
5/3/2024$76.00$2.263Put137412
(+8)		25.02%
(-7.19%)		-0.77200910
5/3/2024$76.00$0.358Call46202670
(+8)		25.02%
(-7.19%)		0.24221915
5/3/2024$77.00$3.066Put31210
(+10)		28.17%
(-4.38%)		-0.8296152
5/3/2024$77.00$0.267Call1812469
(+8)		28.57%
(-3.97%)		0.17472711
5/3/2024$78.00$4.131Put28 - - 3
(+0)		32.15%
(-1.44%)		-0.8825974
5/3/2024$78.00$0.212Call3 - 2755
(+17)		32.15%
(-2.65%)		0.1325422
5/3/2024$79.00$0.175Call71436
(+25)		35.65%
(+0.66%)		0.1044424
5/3/2024$80.00$6.077Put2110
(+0)		39.05%
(+2.36%)		-0.9299072
5/3/2024$80.00$0.149Call2 - 214
(+0)		39.05%
(+2.41%)		0.0847172
5/3/2024$84.00$0.090Call3 - 3289
(+0)		51.57%
(+7.78%)		0.044162
5/3/2024$85.00$0.082Call4 - 40
(+0)		54.47%
(+8.93%)		0.0387171
5/3/2024$86.00$0.076Call122 - 1220
(+0)		56.99%
(+9.74%)		0.03496128
5/3/2024$87.00$0.068Call4 - 40
(+0)		60.04%
(+11.11%)		0.0305361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CNC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry