Frontline (FRO) Options Chain & Prices

→ Urgent dollar warning (From Stansberry Research) (Ad)

$24.56

+1.17 (+5.00%)

(As of 05/2/2024 ET)

FRO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$21.00	$0.090	Put	9	-	-	614 (+0)	55.47% (+4.16%)	-0.071904	2
5/17/2024	$21.00	$3.709	Call	114	10	11	571 (+0)	55.47% (+4.16%)	0.930218	10
5/17/2024	$22.00	$0.145	Put	3	1	-	2155 (-1)	48.64% (+4.09%)	-0.118626	3
5/17/2024	$22.00	$2.765	Call	4	-	-	1333 (+0)	48.64% (+4.09%)	0.883848	3
5/17/2024	$23.00	$0.247	Put	130	80	3	1198 (+0)	42.25% (+3.41%)	-0.203557	28
5/17/2024	$23.00	$1.869	Call	22	-	6	1450 (+0)	42.25% (+3.41%)	0.799833	5
5/17/2024	$24.00	$0.457	Put	82	45	2	3670 (+0)	36.83% (+1.35%)	-0.356426	5
5/17/2024	$24.00	$1.079	Call	908	721	48	2482 (+2)	36.83% (+1.35%)	0.649521	59
5/17/2024	$25.00	$0.889	Put	9	9	-	83 (+0)	33.73% (-1.88%)	-0.584165	1
5/17/2024	$25.00	$0.506	Call	48	17	16	1183 (+24)	33.73% (-1.88%)	0.428078	18
5/17/2024	$26.00	$0.216	Call	26	-	3	2061 (-1)	34.10% (-4.05%)	0.228921	7
5/17/2024	$27.00	$0.101	Call	9	-	5	1099 (+0)	36.83% (-4.77%)	0.118065	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FRO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.