Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Hims & Hers Health (HIMS) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free hims Stock Alerts
$19.08
+4.51 (+30.95%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HIMS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$15.50$1.103Put15326
(+5)		60.63%
(-12.50%)		-0.756964
5/24/2024$15.50$0.169Call701326243
(+2)		60.64%
(-12.50%)		0.24500524
5/24/2024$16.00$1.558Put2110
(+0)		68.56%
(-13.30%)		-0.8265212
5/24/2024$16.00$0.124Call107211945
(+5)		68.56%
(-13.30%)		0.17568321
5/24/2024$16.50$0.096Call81269
(+3)		76.22%
(-13.83%)		0.1318966
5/24/2024$17.00$0.077Call4 - 342
(+0)		83.47%
(-14.25%)		0.1025263
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
5/24/2024$17.50$0.063Call21 - 21168
(+32)		90.29%
(-14.63%)		0.0818312
5/24/2024$18.00$0.053Call1 - 112
(+0)		96.70%
(-14.98%)		0.0666851
5/24/2024$18.50$0.045Call32 - 1281
(+80)		102.75%
(-15.32%)		0.0552534
5/24/2024$19.00$0.038Call13 - 1393
(+92)		108.46%
(-15.64%)		0.046393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HIMS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star