Free Trial

HP (HPQ) Options Chain & Prices

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free hpq Stock Alerts
$31.07
-0.29 (-0.92%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$26.00$5.074Call66 - 478
(-2)		153.18%
(+37.79%)		0.9874131
5/17/2024$26.50$0.013Put1619071309
(+0)		141.63%
(+34.90%)		-0.0158396
5/17/2024$27.00$0.015Put5 - 51524
(+0)		130.11%
(+32.03%)		-0.0196343
5/17/2024$28.00$0.022Put16 - - 2582
(-1)		106.94%
(+26.19%)		-0.03191
5/17/2024$28.00$3.085Call3 - 12372
(-16)		106.94%
(+26.19%)		0.9685262
5/17/2024$28.50$2.589Call81 - 925
(-2)		95.13%
(+23.14%)		0.9583525
5/17/2024$29.00$0.033Put1 - 13416
(-5)		82.99%
(+19.90%)		-0.0572811
5/17/2024$29.00$2.096Call9 - 62629
(-10)		82.99%
(+19.89%)		0.9431594
5/17/2024$29.50$0.042Put40 - 40453
(+123)		70.31%
(+16.34%)		-0.0811068
5/17/2024$29.50$1.605Call182 - 1017
(-164)		70.31%
(+16.34%)		0.9193745
5/17/2024$30.00$0.056Put17 - 172382
(-68)		56.68%
(+12.20%)		-0.1213982
5/17/2024$30.00$1.118Call40118204545
(-205)		56.68%
(+12.20%)		0.87911141
5/17/2024$30.50$0.076Put1063304
(+23)		41.21%
(+6.65%)		-0.1995983
5/17/2024$30.50$0.638Call3091041411788
(-797)		41.21%
(+13.75%)		0.8009758
5/17/2024$31.00$0.130Put600202239597
(+26)		24.27%
(-2.01%)		-0.43581950
5/17/2024$31.00$0.192Call3321381503517
(-578)		24.27%
(-1.07%)		0.56463149
5/17/2024$31.50$0.498Put5749649326
(+323)		31.86%
(+7.62%)		-0.7926440
5/17/2024$31.50$0.060Call85576416
(+196)		31.85%
(+7.61%)		0.20724517
5/17/2024$32.00$0.957Put3 - 330
(+28)		38.12%
(+9.76%)		-0.9270523
5/17/2024$32.00$0.020Call12731143622
(+62)		38.12%
(+9.75%)		0.07273918
5/17/2024$32.50$1.452Put1 - 15
(+0)		49.64%
(+13.33%)		-0.9552661
5/17/2024$32.50$0.014Call1356268
(+0)		49.63%
(+13.32%)		0.0445126
5/17/2024$35.00$0.010Call2481314403
(-1)		105.24%
(+29.83%)		0.0175977
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HPQ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society