Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free jnj Stock Alerts
$149.26
-0.66 (-0.44%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JNJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$130.00$0.003Put2 - 247
(+0)		34.68%
(-4.00%)		-0.0017611
5/10/2024$139.00$0.023Put2 - 2113
(+0)		23.75%
(-3.12%)		-0.0137671
5/10/2024$140.00$0.030Put52113363
(+80)		22.56%
(-2.98%)		-0.0181489
5/10/2024$141.00$0.040Put1 - 156
(+0)		21.35%
(-2.90%)		-0.0243961
5/10/2024$142.00$0.053Put1 - 11033
(+0)		20.14%
(-2.83%)		-0.0333361
5/10/2024$142.00$7.476Call17818 - 0
(+0)		20.12%
(-2.82%)		0.96667410
5/10/2024$143.00$0.074Put3275302
(+0)		18.95%
(-2.73%)		-0.0463715
5/10/2024$143.00$6.536Call22 - 39
(+1)		18.97%
(-2.67%)		0.9542291
5/10/2024$144.00$0.105Put27118233
(+4)		17.75%
(-2.64%)		-0.06619618
5/10/2024$145.00$0.153Put105254605
(-26)		16.61%
(-2.48%)		-0.09570821
5/10/2024$145.00$4.615Call32 - 959
(+1)		16.66%
(-2.47%)		0.9063832
5/10/2024$146.00$0.229Put932112274
(+26)		15.54%
(-2.35%)		-0.14081428
5/10/2024$146.00$3.691Call916191
(+2)		15.58%
(-2.31%)		0.8625115
5/10/2024$147.00$0.350Put1544068650
(+71)		14.62%
(-2.15%)		-0.20610346
5/10/2024$147.00$2.781Call5753146
(-14)		14.58%
(-2.18%)		0.7927321
5/10/2024$148.00$0.557Put22611690465
(+101)		13.85%
(-1.98%)		-0.30484255
5/10/2024$148.00$1.991Call4289113
(-1)		13.82%
(-2.00%)		0.69431820
5/10/2024$149.00$0.895Put1462196591
(+30)		13.38%
(-1.69%)		-0.43592349
5/10/2024$149.00$1.331Call1994748530
(+8)		13.37%
(-1.73%)		0.56509766
5/10/2024$150.00$1.406Put131185864
(-17)		13.32%
(-1.43%)		-0.58262922
5/10/2024$150.00$0.842Call5871552631530
(+264)		13.99%
(-0.74%)		0.422672153
5/10/2024$152.50$3.345Put54188
(-5)		14.67%
(-0.93%)		-0.8567093
5/10/2024$152.50$0.257Call596136113823
(+238)		14.62%
(-0.79%)		0.163438124
5/10/2024$155.00$5.719Put18 - 910
(+4)		16.97%
(-0.82%)		-0.965962
5/10/2024$155.00$0.094Call315152281063
(+102)		16.99%
(-0.91%)		0.06345470
5/10/2024$157.50$0.040Call1054104
(+9)		19.46%
(-0.87%)		0.0273838
5/10/2024$160.00$10.705Put11 - 5
(+0)		21.88%
(-1.04%)		-0.9999981
5/10/2024$165.00$0.006Call6 - 6349
(+0)		26.50%
(-1.32%)		0.0038141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JNJ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry