Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
ABLV
Able View Global
$1.67
+6.4%
$1.55$6.50$1.57$1.55 - $1.84Short Interest ↑
News Coverage
Negative News
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.70
-2.2%
$2.70$11.48$2.76$2.70 - $2.81Gap Down
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$143.71
-0.1%
$141.98$218.88$143.80$141.98 - $145.79Upcoming Earnings
Short Interest ↓
Arko Corp. stock logo
ARKO
Arko
$4.34
-0.7%
$4.24$8.55$4.37$4.24 - $4.35
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
AerSale Co. stock logo
ASLE
AerSale
$6.58
+2.2%
$6.26$17.05$6.44$6.26 - $6.60Positive News
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.40
+5.3%
$1.33$13.90$1.33$1.33 - $1.47
AtriCure, Inc. stock logo
ATRC
AtriCure
$22.61
-1.9%
$22.07$59.61$23.05$22.07 - $22.88Upcoming Earnings
Analyst Upgrade
Augmedix, Inc. stock logo
AUGX
Augmedix
$2.79
-2.1%
$2.61$6.25$2.85$2.61 - $2.85Gap Down
ArriVent BioPharma, Inc. stock logo
AVBP
ArriVent BioPharma
$15.54
+1.6%
$14.35$25.95$15.30$14.35 - $15.88
Brightcove Inc. stock logo
BCOV
Brightcove
$1.63
-1.2%
$1.57$4.56$1.65$1.57 - $1.63Short Interest ↑
Gap Down
Brand Engagement Network, Inc. stock logo
BNAI
Brand Engagement Network
$2.42
-6.6%
$2.42$19.75$2.59$2.42 - $2.42News Coverage
Gap Down
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$248.00
-4.3%
$248.00$458.30$259.10$248.00 - $248.00Short Interest ↑
Chuy's Holdings, Inc. stock logo
CHUY
Chuy's
$29.98
-1.8%
$29.80$43.17$30.53$29.80 - $30.35Upcoming Earnings
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.03
-2.8%
$1.03$40.66$1.06$1.03 - $1.08Gap Down
Global X Clean Tech ETF stock logo
CTEC
Global X Clean Tech ETF
$8.24
-2.4%
$8.24$15.74$8.44$8.24 - $8.24Short Interest ↓
Positive News
Gap Down
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$1.41
-0.7%
$1.30$5.12$1.42$1.30 - $1.42Short Interest ↑
DallasNews Co. stock logo
DALN
DallasNews
$3.66
+0.8%
$3.62$5.13$3.63$3.62 - $3.75Upcoming Earnings
Short Interest ↑
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.40
+1.1%
$6.25$28.50$6.33$6.25 - $6.40
Domo, Inc. stock logo
DOMO
Domo
$7.62
+2.6%
$7.24$18.19$7.43$7.24 - $7.78Gap Down
Alpha Tau Medical Ltd. stock logo
DRTS
Alpha Tau Medical
$2.40
-3.6%
$2.40$4.80$2.49$2.40 - $2.56Short Interest ↓
Positive News
Gap Up
Editas Medicine, Inc. stock logo
EDIT
Editas Medicine
$5.22
-2.4%
$5.11$11.91$5.35$5.11 - $5.27Upcoming Earnings
Short Interest ↑
Analyst Revision
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$4.90
-1.4%
$4.34$12.34$4.98$4.34 - $5.03News Coverage
FG Merger Corp. stock logo
FGMC
FG Merger
$1.08
-1.8%
$1.05$12.35$1.11$1.05 - $1.10Gap Down
Forrester Research, Inc. stock logo
FORR
Forrester Research
$18.56
-0.6%
$18.10$32.79$18.68$18.10 - $18.70Upcoming Earnings
Short Interest ↑
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.59
+3.2%
$3.50$20.12$3.48$3.50 - $3.60Gap Up
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$3.56
-3.5%
$3.47$6.29$3.69$3.47 - $3.70Short Interest ↑
HF Foods Group Inc. stock logo
HFFG
HF Foods Group
$2.79
-3.1%
$2.76$5.91$2.88$2.76 - $2.99News Coverage
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.44
-0.9%
$4.22$13.80$4.48$4.22 - $4.57News Coverage
Huize Holding Limited stock logo
HUIZ
Huize
$0.62
-3.1%
$0.43$2.08$0.64$0.43 - $0.63Gap Down
High Trading Volume
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$18.51
-2.4%
$18.45$28.20$18.96$18.45 - $18.84Short Interest ↑
Integra LifeSciences Holdings Co. stock logo
IART
Integra LifeSciences
$28.41
-3.3%
$27.18$56.41$29.38$27.18 - $29.27Short Interest ↑
High Trading Volume
Information Services Group, Inc. stock logo
III
Information Services Group
$3.49
-0.3%
$3.48$5.87$3.50$3.48 - $3.52Short Interest ↑
Ingles Markets, Incorporated stock logo
IMKTA
Ingles Markets
$72.86
-0.5%
$72.26$94.42$73.22$72.26 - $73.21Upcoming Earnings
InnovAge Holding Corp. stock logo
INNV
InnovAge
$3.80
-4.8%
$3.80$8.05$3.99$3.80 - $4.25
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$5.43
-0.4%
$5.16$10.74$5.45$5.16 - $5.50Gap Down
High Trading Volume
iSun, Inc. stock logo
ISUN
iSun
$0.22
-93.5%
$0.22$14.96$3.44$0.22 - $0.22Stock Split
News Coverage
Positive News
High Trading Volume
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
$42.02
-0.6%
$41.16$64.71$42.29$41.16 - $42.33Upcoming Earnings
KLX Energy Services Holdings, Inc. stock logo
KLXE
KLX Energy Services
$7.10
-0.4%
$6.86$13.42$7.13$6.86 - $7.16
Keyarch Acquisition Co. stock logo
KYCH
Keyarch Acquisition
$4.10
-54.9%
$3.49$17.50$9.10$3.49 - $7.00Gap Down
High Trading Volume
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$15.94
-10.0%
$15.68$35.06$17.71$15.68 - $17.47Gap Down
Legend Biotech Co. stock logo
LEGN
Legend Biotech
$44.42
-1.7%
$44.06$77.32$45.17$44.06 - $45.19Analyst Report
Leslie's, Inc. stock logo
LESL
Leslie's
$3.99
-6.1%
$3.88$11.68$4.25$3.88 - $4.23High Trading Volume
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$2.07
-7.6%
$1.86$8.70$2.24$1.86 - $2.25Positive News
Pulmonx Co. stock logo
LUNG
Pulmonx
$7.30
-2.9%
$7.11$14.84$7.52$7.11 - $7.42Upcoming Earnings
Short Interest ↑
Middlefield Banc Corp. stock logo
MBCN
Middlefield Banc
$21.80
-4.1%
$21.80$37.00$22.73$21.80 - $22.43Upcoming Earnings
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$2.96
+5.3%
$2.79$12.00$2.81$2.79 - $3.27Gap Up
MEI Pharma, Inc. stock logo
MEIP
MEI Pharma
$3.10
-4.9%
$3.10$7.97$3.26$3.10 - $3.26Short Interest ↑
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.73
+2.8%
$0.70$30.47$0.71$0.70 - $0.75
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
$9.06
-5.5%
$8.98$21.00$9.59$8.98 - $9.81
Orchestra BioMed Holdings, Inc. stock logo
OBIO
Orchestra BioMed
$4.44
-0.9%
$4.22$20.19$4.48$4.22 - $4.57
Ocuphire Pharma, Inc. stock logo
OCUP
Ocuphire Pharma
$1.54
$1.50$6.60$1.53$1.50 - $1.56
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.63
+6.8%
$3.60$19.50$3.40$3.60 - $3.73Gap Up
OneWater Marine Inc. stock logo
ONEW
OneWater Marine
$20.96
-10.1%
$20.29$39.15$23.32$20.29 - $22.49Upcoming Earnings
News Coverage
Gap Down
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.00
-1.0%
$3.94$12.50$4.04$3.94 - $4.00News Coverage
Gap Down
PotlatchDeltic Co. stock logo
PCH
PotlatchDeltic
$41.04
-0.9%
$40.47$54.44$41.41$40.47 - $41.18Upcoming Earnings
News Coverage
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
$25.50
-1.5%
$25.33$48.60$25.90$25.33 - $26.00Upcoming Earnings
News Coverage
PetMed Express, Inc. stock logo
PETS
PetMed Express
$4.05
-1.9%
$3.95$16.18$4.13$3.95 - $4.14Positive News
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$8.10
$7.71$23.62$8.10$7.71 - $8.12Gap Up
Pliant Therapeutics, Inc. stock logo
PLRX
Pliant Therapeutics
$11.88
-0.2%
$11.21$30.35$11.90$11.21 - $11.90High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.82
-0.4%
$26.72$31.11$26.94$26.72 - $26.83
Patriot National Bancorp, Inc. stock logo
PNBK
Patriot National Bancorp
$3.35
-11.8%
$3.35$10.06$3.80$3.35 - $3.61Gap Down
High Trading Volume
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.78
-16.5%
$2.70$18.00$3.33$2.70 - $3.31News Coverage
Perficient, Inc. stock logo
PRFT
Perficient
$42.70
-5.3%
$42.51$96.93$45.09$42.51 - $44.29Analyst Upgrade
High Trading Volume
Prothena Co. plc stock logo
PRTA
Prothena
$20.56
$19.65$79.65$20.56$19.65 - $20.67Upcoming Earnings
News Coverage
CarParts.com, Inc. stock logo
PRTS
CarParts.com
$1.22
-2.4%
$1.21$5.16$1.25$1.21 - $1.25Gap Down
Penns Woods Bancorp, Inc. stock logo
PWOD
Penns Woods Bancorp
$17.60
+1.9%
$17.01$27.59$17.28$17.01 - $17.63News Coverage
Positive News
High Trading Volume
Replimune Group, Inc. stock logo
REPL
Replimune Group
$6.15
-2.8%
$5.86$24.81$6.33$5.86 - $6.33Positive News
Gap Down
RumbleOn, Inc. stock logo
RMBL
RumbleOn
$4.96
-3.1%
$4.82$13.52$5.12$4.82 - $5.06Gap Down
ROCG
Roth CH Acquisition IV
$0.97
-4.9%
$0.97$14.99$1.02$0.97 - $1.04Gap Up
Redwoods Acquisition Corp. stock logo
RWOD
Redwoods Acquisition
$6.07
-3.8%
$4.98$13.10$6.31$4.98 - $6.37News Coverage
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$4.15
-2.6%
$4.08$15.75$4.26$4.08 - $4.26
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$14.27
-5.4%
$14.26$29.51$15.08$14.26 - $14.97
SMAP
SportsMap Tech Acquisition
$2.65
+0.4%
$2.63$13.69$2.64$2.63 - $2.73Gap Up
Semantix, Inc. stock logo
STIX
Semantix
$0.14
+106.1%
$0.13$4.77$0.07$0.13 - $0.14Gap Up
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$5.89
+7.1%
$5.30$11.23$5.50$5.30 - $5.89Gap Down
High Trading Volume
TransAct Technologies Incorporated stock logo
TACT
TransAct Technologies
$4.73
+1.3%
$4.50$9.44$4.67$4.50 - $4.79Gap Down
High Trading Volume
TPBA
TPB Acquisition Co. I
$5.98
-1.5%
$5.70$12.29$6.07$5.70 - $5.98Gap Down
TTEC Holdings, Inc. stock logo
TTEC
TTEC
$7.76
-3.2%
$7.73$36.70$8.02$7.73 - $8.06Short Interest ↑
Travere Therapeutics, Inc. stock logo
TVTX
Travere Therapeutics
$5.39
-1.1%
$5.12$22.75$5.45$5.12 - $5.50Upcoming Earnings
Analyst Report
Analyst Revision
News Coverage
Unity Biotechnology, Inc. stock logo
UBX
Unity Biotechnology
$1.48
+0.7%
$1.46$3.82$1.47$1.46 - $1.49
Urban One, Inc. stock logo
UONE
Urban One
$1.99
-3.4%
$1.91$7.83$2.06$1.91 - $2.04Short Interest ↑
Urban One, Inc. stock logo
UONEK
Urban One
$1.54
-3.8%
$1.53$6.34$1.60$1.53 - $1.60
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.86
-12.3%
$9.86$11.38$11.24$9.86 - $11.25News Coverage
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$66.29
-1.3%
$66.01$100.59$67.16$66.01 - $67.12Upcoming Earnings
Short Interest ↑
News Coverage
Vanguard Core Bond ETF stock logo
VCRB
Vanguard Core Bond ETF
$74.34
-0.3%
$74.22$77.75$74.55$74.22 - $74.37Short Interest ↓
Positive News
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.47
-4.6%
$2.33$16.17$2.59$2.33 - $2.59High Trading Volume
Verve Therapeutics, Inc. stock logo
VERV
Verve Therapeutics
$6.22
-5.5%
$6.05$21.42$6.58$6.05 - $6.35Gap Down
Vicor Co. stock logo
VICR
Vicor
$33.48
+4.5%
$30.90$98.38$32.03$30.90 - $33.97Earnings Report
Analyst Report
News Coverage
Vigil Neuroscience, Inc. stock logo
VIGL
Vigil Neuroscience
$2.58
-6.9%
$2.53$11.11$2.77$2.53 - $2.81Positive News
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
VOXX International Co. stock logo
VOXX
VOXX International
$6.56
-6.6%
$6.34$13.35$7.02$6.34 - $7.11Gap Down
High Trading Volume
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.17
-0.9%
$2.16$11.40$2.19$2.16 - $2.25Gap Up
Yatra Online, Inc. stock logo
YTRA
Yatra Online
$1.25
$1.23$2.67$1.25$1.23 - $1.28Short Interest ↓
ZEO
Zeo Energy
$4.90
-1.4%
$4.34$12.34$4.98$4.34 - $5.03Positive News
ZOOZ
ZOOZ Power
$2.82
-5.1%
$2.64$4.60$2.97$2.64 - $2.96
Ampco-Pittsburgh Co. stock logo
AP
Ampco-Pittsburgh
$2.12
+1.4%
$2.09$4.00$2.09$2.09 - $2.14Analyst Report
Gap Up
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$48.11
-1.8%
$47.84$71.27$49.01$47.84 - $49.00
BGSF, Inc. stock logo
BGSF
BGSF
$8.85
-1.4%
$8.81$11.70$8.98$8.81 - $8.96Analyst Report
News Coverage
BYN
Banyan Acquisition
$3.07
+2.0%
$2.93$13.50$3.01$2.93 - $3.19Gap Up
The Cato Co. stock logo
CATO
Cato
$4.77
-2.3%
$4.72$8.91$4.88$4.72 - $4.89Short Interest ↓
CNDB
Concord Acquisition Corp III
$6.58
-34.5%
$6.20$17.61$10.04$6.20 - $10.35Gap Down
CONMED Co. stock logo
CNMD
CONMED
$61.90
-11.6%
$61.05$138.47$70.01$61.05 - $65.94Earnings Report
Analyst Report
News Coverage
Gap Down
High Trading Volume
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.35
$1.35$5.50$1.35$1.35 - $1.35
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
$22.33
-0.8%
$22.22$33.90$22.52$22.22 - $22.57Analyst Report
Short Interest ↑
News Coverage
Positive News
Endava plc stock logo
DAVA
Endava
$29.09
-3.0%
$29.02$81.06$30.00$29.02 - $29.79
Delta Apparel, Inc. stock logo
DLA
Delta Apparel
$2.41
-5.9%
$2.41$11.84$2.56$2.41 - $2.70Upcoming Earnings
Gap Up
Douglas Elliman Inc. stock logo
DOUG
Douglas Elliman
$1.17
-9.3%
$1.15$3.24$1.29$1.15 - $1.26Short Interest ↑
Gap Down
Dril-Quip, Inc. stock logo
DRQ
Dril-Quip
$19.31
+1.1%
$18.80$30.93$19.10$18.80 - $19.50Short Interest ↓
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.41
-0.2%
$6.31$10.24$6.42$6.31 - $6.45News Coverage
Enzo Biochem, Inc. stock logo
ENZ
Enzo Biochem
$1.08
+1.9%
$1.04$2.74$1.06$1.04 - $1.08News Coverage
Everi Holdings Inc. stock logo
EVRI
Everi
$8.35
-2.6%
$8.30$17.85$8.57$8.30 - $8.58Analyst Report
Fisker Inc. stock logo
FSR
Fisker
$0.09
-28.1%
$0.09$7.22$0.12$0.09 - $0.09Gap Down
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$3.62
+9.4%
$3.36$12.38$3.31$3.36 - $3.80Gap Up
High Trading Volume
John Bean Technologies Co. stock logo
JBT
John Bean Technologies
$88.61
-1.7%
$88.03$125.88$90.17$88.03 - $89.69Short Interest ↑
LL Flooring Holdings, Inc. stock logo
LL
LL Flooring
$1.51
-0.7%
$1.46$5.52$1.51$1.46 - $1.51Analyst Report
Short Interest ↓
Vail Resorts, Inc. stock logo
MTN
Vail Resorts
$199.02
-1.2%
$198.26$258.13$201.38$198.26 - $201.47
Ooma, Inc. stock logo
OOMA
Ooma
$6.79
+1.2%
$6.50$15.66$6.71$6.50 - $6.89Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.90
-2.7%
$3.86$10.12$4.01$3.86 - $3.95Gap Down
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.60
+0.6%
$1.51$10.51$1.59$1.51 - $1.64Gap Down
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.03
-8.0%
$0.99$11.90$1.12$0.99 - $1.08Gap Down
High Trading Volume
Regis Co. stock logo
RGS
Regis
$5.56
+0.2%
$5.34$28.00$5.55$5.34 - $5.57Upcoming Earnings
Shapeways Holdings, Inc. stock logo
SHPW
Shapeways
$1.63
+0.6%
$1.53$5.53$1.62$1.53 - $1.63
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.45
+9.8%
$0.35$108.11$0.41$0.35 - $0.46Gap Down
Takeda Pharmaceutical Company Limited stock logo
TAK
Takeda Pharmaceutical
$13.07
-1.3%
$13.05$17.11$13.23$13.05 - $13.19Short Interest ↓
News Coverage
Teladoc Health, Inc. stock logo
TDOC
Teladoc Health
$12.75
-4.4%
$12.75$30.41$13.33$12.75 - $12.75Earnings Report
Analyst Report
Short Interest ↑
News Coverage
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.38
+5.3%
$1.28$11.53$1.31$1.28 - $1.38High Trading Volume
two stock logo
TWOA
TWO
$10.70
+71.5%
$5.59$12.97$6.24$5.59 - $12.97Gap Down
High Trading Volume
INNOVATE Corp. stock logo
VATE
INNOVATE
$0.57
-1.7%
$0.55$2.96$0.57$0.55 - $0.60Gap Up
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.52
-6.2%
$1.50$9.99$1.62$1.50 - $1.62Gap Up

(Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.