Free Trial

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BMAY Stock Alerts
$36.70
+0.11 (+0.30%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+3.12%
3 Month
Performance
+4.99%
6 Month
Performance
+15.23%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+22.17%
Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BMAY Stock Chart for Friday, May, 10, 2024

BMAY Chart by TradingView

Innovator U.S. Equity Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$36.59$36.70
+0.30%		$36.71$36.59350,442 shs$111.20 million
05/08/2024$36.58$36.59
+0.04%		$36.60$36.5247,617 shs$110.87 million
05/07/2024$36.55$36.58
+0.07%		$36.62$36.5526,821 shs$110.83 million
05/06/2024$36.29$36.55
+0.72%		$36.55$36.4027,162 shs$110.75 million
05/03/2024$35.94$36.31
+1.03%		$36.33$36.2741,162 shs$110.02 million
05/02/2024$35.94$35.94$36.00$35.7727,272 shs$109.62 million
05/01/2024$35.86$35.94
+0.23%		$36.10$35.70178,359 shs$109.62 million
04/30/2024$35.85$35.86
+0.02%		$35.89$35.7994,855 shs$109.37 million
04/29/2024$35.80$35.85
+0.14%		$35.85$35.834,662 shs$109.35 million
04/26/2024$35.70$35.80
+0.29%		$35.83$35.764,062 shs$109.20 million
04/25/2024$35.74$35.70
-0.11%		$35.70$35.5611,276 shs$108.88 million
04/24/2024$35.73$35.74
+0.02%		$35.75$35.695,535 shs$109.01 million
04/23/2024$35.51$35.73
+0.62%		$35.73$35.585,117 shs$108.98 million
04/22/2024$35.36$35.51
+0.42%		$35.51$35.433,066 shs$108.31 million
04/19/2024$35.47$35.39
-0.23%		$35.45$35.395,720 shs$107.94 million
04/18/2024$35.48$35.47
-0.03%		$35.56$35.472,373 shs$108.19 million
04/17/2024$35.48$35.48$35.52$35.432,380 shs$150.79 million
04/16/2024$35.51$35.48
-0.08%		$35.48$35.484,753 shs$150.79 million
04/15/2024$35.55$35.51
-0.12%		$35.51$35.51650 shs$150.91 million
04/12/2024$35.67$35.55
-0.34%		$35.61$35.537,604 shs$151.09 million
04/11/2024$35.59$35.67
+0.22%		$35.68$35.575,840 shs$151.60 million
04/10/2024$35.63$35.59
-0.11%		$35.65$35.5650,960 shs$151.26 million
04/09/2024$35.62$35.63
+0.03%		$35.63$35.624,188 shs$151.43 million
04/08/2024$35.63$35.62
-0.03%		$35.64$35.623,159 shs$151.39 million
04/05/2024$35.56$35.61
+0.15%		$35.63$35.5421,087 shs$151.34 million
04/04/2024$35.59$35.56
-0.10%		$35.61$35.5491,347 shs$151.11 million
04/03/2024$35.60$35.59
-0.01%		$35.61$35.5829,277 shs$151.26 million
04/02/2024$35.59$35.60
+0.01%		$35.62$35.5412,450 shs$151.28 million
04/01/2024$35.60$35.59
-0.03%		$35.63$35.592,086 shs$151.26 million
03/29/2024$35.60$35.60$35.66$35.599,429 shs$151.30 million
03/28/2024$35.57$35.60
+0.08%		$35.66$35.599,429 shs$151.30 million
03/27/2024$35.56$35.57
+0.03%		$35.62$35.576,894 shs$151.17 million
03/26/2024$35.54$35.56
+0.06%		$35.58$35.545,799 shs$151.13 million
03/25/2024$35.54$35.54$35.60$35.54754 shs$151.05 million
03/22/2024$35.55$35.54
-0.02%		$35.56$35.5211,203 shs$151.05 million
03/21/2024$35.52$35.55
+0.09%		$35.56$35.502,715 shs$151.08 million
03/20/2024$35.46$35.52
+0.16%		$35.52$35.452,147 shs$150.94 million
03/19/2024$35.42$35.46
+0.11%		$35.46$35.439,284 shs$150.70 million
03/18/2024$35.33$35.42
+0.25%		$35.43$35.393,539 shs$150.54 million
03/15/2024$35.38$35.33
-0.14%		$35.36$35.331,513 shs$150.16 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$35.38$35.38$35.44$35.3314,752 shs$150.37 million
03/13/2024$35.37$35.38
+0.03%		$35.43$35.36153,447 shs$150.37 million
03/12/2024$35.33$35.37
+0.11%		$35.41$35.349,170 shs$150.32 million
03/11/2024$35.30$35.33
+0.09%		$35.33$35.214,819 shs$150.15 million
03/08/2024$35.33$35.28
-0.13%		$35.37$35.281,932 shs$149.94 million
03/07/2024$35.27$35.33
+0.16%		$35.35$35.1611,067 shs$150.13 million
03/06/2024$35.16$35.27
+0.31%		$35.27$35.233,093 shs$149.90 million
03/05/2024$35.31$35.16
-0.43%		$35.23$35.164,245 shs$149.43 million
03/04/2024$35.32$35.31
-0.01%		$35.31$35.292,692 shs$150.07 million
03/01/2024$35.26$35.29
+0.10%		$35.34$35.2827,747 shs$149.98 million
02/29/2024$35.17$35.26
+0.25%		$35.26$35.189,333 shs$149.84 million
02/28/2024$35.18$35.17
-0.03%		$35.21$35.173,373 shs$149.47 million
02/27/2024$35.16$35.18
+0.04%		$35.19$35.143,093 shs$149.52 million
02/26/2024$35.19$35.16
-0.07%		$35.19$35.161,637 shs$149.45 million
02/23/2024$35.15$35.18
+0.09%		$35.18$35.164,218 shs$149.52 million
02/22/2024$34.87$35.15
+0.80%		$35.17$35.113,491 shs$149.38 million
02/21/2024$34.82$34.87
+0.14%		$34.87$34.771,970 shs$148.20 million
02/20/2024$34.91$34.82
-0.26%		$34.87$34.823,436 shs$147.99 million
02/19/2024$34.91$34.91$35.00$34.913,419 shs$148.37 million
02/16/2024$34.88$34.91
+0.09%		$35.00$34.913,419 shs$148.37 million
02/15/2024$34.89$34.88
-0.03%		$34.95$34.8616,274 shs$148.24 million
02/14/2024$34.70$34.89
+0.55%		$34.89$34.791,875 shs$148.28 million
02/13/2024$34.94$34.70
-0.68%		$34.78$34.703,931 shs$147.48 million
02/12/2024$34.95$34.94
-0.05%		$35.00$34.9310,017 shs$148.48 million
02/09/2024$34.83$34.93
+0.29%		$34.97$34.9212,356 shs$148.45 million

Related Companies:
This page (BATS:BMAY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research