Free Trial

Innovator U.S. Equity Power Buffer ETF - April (PAPR) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free PAPR Stock Alerts
$33.59
+0.12 (+0.36%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+0.96%
3 Month
Performance
+1.05%
6 Month
Performance
+7.56%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+13.21%
Receive PAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PAPR Stock Chart for Friday, May, 10, 2024

PAPR Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$33.49$33.59
+0.30%		$33.60$33.47150,683 shs$917.01 million
05/08/2024$33.47$33.49
+0.06%		$33.50$33.38206,948 shs$914.28 million
05/07/2024$33.42$33.47
+0.15%		$33.52$33.45106,911 shs$913.73 million
05/06/2024$33.26$33.42
+0.48%		$33.44$33.3460,257 shs$912.37 million
05/03/2024$32.98$33.27
+0.88%		$33.29$33.18110,193 shs$908.27 million
05/02/2024$32.94$32.98
+0.12%		$33.03$32.8465,897 shs$900.35 million
05/01/2024$32.91$32.94
+0.09%		$33.11$32.7994,321 shs$899.26 million
04/30/2024$33.16$32.91
-0.75%		$33.15$32.87287,273 shs$898.44 million
04/29/2024$33.12$33.16
+0.12%		$33.22$33.12140,778 shs$905.27 million
04/26/2024$32.93$33.11
+0.55%		$33.20$33.05146,433 shs$805.57 million
04/25/2024$33.03$32.93
-0.30%		$32.97$32.71303,401 shs$801.19 million
04/24/2024$33.01$33.03
+0.06%		$33.09$32.93781,147 shs$803.62 million
04/23/2024$32.78$33.01
+0.70%		$33.04$32.82316,819 shs$803.13 million
04/22/2024$32.62$32.78
+0.49%		$32.90$32.62305,621 shs$797.54 million
04/19/2024$32.75$32.59
-0.49%		$32.78$32.57421,075 shs$792.92 million
04/18/2024$32.80$32.75
-0.15%		$32.93$32.72415,651 shs$796.81 million
04/17/2024$32.92$32.80
-0.36%		$33.02$32.75370,796 shs$798.02 million
04/16/2024$32.93$32.92
-0.03%		$32.98$32.86302,841 shs$800.94 million
04/15/2024$33.15$32.93
-0.66%		$33.32$32.88554,901 shs$801.19 million
04/12/2024$33.41$33.13
-0.85%		$33.31$33.10217,135 shs$805.93 million
04/11/2024$33.27$33.41
+0.42%		$33.46$33.20566,255 shs$812.87 million
04/10/2024$33.45$33.27
-0.52%		$33.32$33.19356,882 shs$710.32 million
04/09/2024$33.42$33.45
+0.07%		$33.54$33.291.55 million shs$714.05 million
04/08/2024$33.42$33.42$33.47$33.40289,021 shs$713.52 million
04/05/2024$33.24$33.42
+0.54%		$33.48$33.28709,776 shs$713.52 million
04/04/2024$33.46$33.24
-0.66%		$33.59$33.221.43 million shs$709.67 million
04/03/2024$33.44$33.46
+0.06%		$33.51$33.40882,799 shs$714.37 million
04/02/2024$33.54$33.44
-0.30%		$33.46$33.331.20 million shs$713.94 million
04/01/2024$33.59$33.54
-0.15%		$33.65$33.503.93 million shs$716.08 million
03/29/2024$33.59$33.59$33.61$33.553.54 million shs$717.15 million
03/28/2024$33.57$33.59
+0.06%		$33.61$33.553.54 million shs$717.15 million
03/27/2024$33.56$33.57
+0.03%		$33.59$33.55194,619 shs$716.72 million
03/26/2024$33.53$33.56
+0.09%		$33.58$33.5190,186 shs$716.51 million
03/25/2024$33.52$33.53
+0.03%		$33.56$33.4840,410 shs$715.87 million
03/22/2024$33.53$33.53
+0.01%		$33.56$33.5226,317 shs$715.87 million
03/21/2024$33.51$33.53
+0.04%		$33.58$33.5234,198 shs$715.76 million
03/20/2024$33.52$33.51
-0.03%		$33.54$33.4936,269 shs$715.44 million
03/19/2024$33.53$33.52
-0.03%		$33.53$33.485,887 shs$715.65 million
03/18/2024$33.49$33.53
+0.12%		$33.53$33.4927,213 shs$715.87 million
03/15/2024$33.49$33.49$33.53$33.4815,765 shs$715.01 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024$33.47$33.49
+0.06%		$33.52$33.4520,819 shs$715.01 million
03/13/2024$33.47$33.47$33.51$33.4327,702 shs$714.58 million
03/12/2024$33.44$33.47
+0.09%		$33.53$33.4525,960 shs$714.58 million
03/11/2024$33.44$33.44
0.00%		$33.48$33.4318,957 shs$713.94 million
03/08/2024$33.42$33.44
+0.06%		$33.50$33.4331,374 shs$713.94 million
03/07/2024$33.41$33.42
+0.03%		$33.48$33.4212,215 shs$713.52 million
03/06/2024$33.40$33.41
+0.03%		$33.46$33.4039,038 shs$713.30 million
03/05/2024$33.43$33.40
-0.07%		$33.44$33.3927,014 shs$713.09 million
03/04/2024$33.40$33.43
+0.07%		$33.46$33.4043,751 shs$713.62 million
03/01/2024$33.38$33.40
+0.06%		$33.45$33.3543,581 shs$713.09 million
02/29/2024$33.38$33.38$33.44$33.3593,335 shs$712.66 million
02/28/2024$33.36$33.38
+0.07%		$33.39$33.3722,948 shs$712.66 million
02/27/2024$33.35$33.36
+0.01%		$33.39$33.3413,755 shs$712.13 million
02/26/2024$33.34$33.35
+0.03%		$33.39$33.3316,610 shs$712.02 million
02/23/2024$33.32$33.35
+0.09%		$33.39$33.335,451 shs$712.02 million
02/22/2024$33.28$33.32
+0.12%		$33.38$33.2913,078 shs$711.38 million
02/21/2024$33.27$33.28
+0.03%		$33.30$33.2324,100 shs$710.53 million
02/20/2024$33.31$33.27
-0.12%		$33.33$33.2219,232 shs$710.32 million
02/19/2024$33.31$33.31$33.32$33.256,701 shs$711.17 million
02/16/2024$33.25$33.31
+0.18%		$33.32$33.256,701 shs$711.17 million
02/15/2024$33.23$33.25
+0.06%		$33.30$33.2420,172 shs$709.89 million
02/14/2024$33.17$33.23
+0.18%		$33.28$33.1953,575 shs$709.46 million
02/13/2024$33.24$33.17
-0.21%		$33.25$33.1360,410 shs$708.18 million
02/12/2024$33.24$33.24$33.31$33.22145,657 shs$709.67 million
02/09/2024$33.25$33.24
-0.03%		$33.29$33.2129,999 shs$709.67 million

Related Companies:
This page (BATS:PAPR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research