Free Trial

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free VOTE Stock Alerts
$59.85
+0.73 (+1.23%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

TCW Transform 500 ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-0.27%
3 Month
Performance
+3.42%
6 Month
Performance
+18.03%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+27.29%
Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

VOTE Stock Chart for Saturday, May, 4, 2024

VOTE Chart by TradingView

TCW Transform 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$59.12$59.83
+1.20%		$59.99$59.5434,841 shs$588.73 million
05/02/2024$58.57$59.12
+0.94%		$59.16$58.5723,291 shs$581.74 million
05/01/2024$58.77$58.57
-0.34%		$59.25$58.5029,223 shs$576.33 million
04/30/2024$59.68$58.77
-1.52%		$59.58$58.7439,270 shs$578.30 million
04/29/2024$59.54$59.68
+0.24%		$59.72$59.4743,530 shs$590.83 million
04/26/2024$58.83$59.53
+1.19%		$59.63$59.2046,557 shs$589.35 million
04/25/2024$59.17$58.83
-0.57%		$58.96$58.2843,873 shs$582.42 million
04/24/2024$59.10$59.17
+0.12%		$59.33$58.8864,066 shs$585.78 million
04/23/2024$58.34$59.10
+1.30%		$59.19$58.7875,321 shs$585.09 million
04/22/2024$57.88$58.34
+0.79%		$58.71$57.9321,108 shs$577.57 million
04/19/2024$58.44$57.88
-0.96%		$58.50$57.7522,986 shs$573.01 million
04/18/2024$58.61$58.44
-0.29%		$58.95$58.38200,496 shs$578.56 million
04/17/2024$58.91$58.61
-0.51%		$59.12$58.498,071 shs$580.24 million
04/16/2024$59.01$58.91
-0.17%		$59.10$58.799,410 shs$583.21 million
04/15/2024$59.73$59.01
-1.21%		$60.25$59.0115,157 shs$584.20 million
04/12/2024$60.74$59.76
-1.61%		$60.27$59.6311,626 shs$591.62 million
04/11/2024$60.18$60.74
+0.93%		$60.75$60.018,981 shs$601.33 million
04/10/2024$60.58$60.18
-0.66%		$60.37$59.9513,106 shs$595.78 million
04/09/2024$60.64$60.58
-0.10%		$60.85$60.2910,080 shs$599.74 million
04/08/2024$60.70$60.64
-0.10%		$60.80$60.6315,238 shs$600.34 million
04/05/2024$60.01$60.69
+1.13%		$60.80$60.1913,924 shs$600.83 million
04/04/2024$60.74$60.01
-1.20%		$61.21$59.9915,650 shs$594.10 million
04/03/2024$60.66$60.74
+0.13%		$60.92$60.5612,431 shs$601.33 million
04/02/2024$61.08$60.66
-0.69%		$60.66$60.4015,547 shs$600.53 million
04/01/2024$61.25$61.08
-0.28%		$61.27$60.9714,923 shs$604.69 million
03/29/2024$61.27$61.25
-0.03%		$61.27$61.1132,692 shs$606.40 million
03/28/2024$60.86$61.27
+0.67%		$61.27$61.1532,692 shs$606.57 million
03/27/2024$60.63$60.86
+0.38%		$60.90$60.7712,771 shs$602.51 million
03/26/2024$60.79$60.63
-0.26%		$60.99$60.6319,097 shs$600.24 million
03/25/2024$61.00$60.79
-0.34%		$60.92$60.7274,634 shs$601.82 million
03/22/2024$61.09$61.00
-0.15%		$61.04$60.976,582 shs$603.90 million
03/21/2024$60.79$61.09
+0.49%		$61.28$61.0813,354 shs$604.78 million
03/20/2024$60.28$60.79
+0.85%		$60.86$60.2428,570 shs$601.82 million
03/19/2024$59.96$60.28
+0.53%		$60.31$59.779,735 shs$596.77 million
03/18/2024$59.78$59.96
+0.30%		$60.21$59.9635,803 shs$593.60 million
03/15/2024$60.18$59.78
-0.66%		$59.99$59.6418,475 shs$591.82 million
03/14/2024$60.34$60.18
-0.27%		$60.49$59.86119,587 shs$595.78 million
03/13/2024$60.48$60.34
-0.23%		$60.50$60.3025,562 shs$597.37 million
03/12/2024$59.80$60.48
+1.14%		$60.48$59.869,879 shs$598.75 million
03/11/2024$59.86$59.80
-0.10%		$59.86$59.4834,601 shs$592.02 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$60.28$59.86
-0.70%		$60.61$59.8632,189 shs$592.61 million
03/07/2024$59.64$60.28
+1.07%		$60.36$59.999,899 shs$596.77 million
03/06/2024$59.24$59.64
+0.68%		$59.88$59.5343,534 shs$590.44 million
03/05/2024$59.97$59.24
-1.22%		$59.68$59.128,980 shs$586.48 million
03/04/2024$60.07$59.97
-0.17%		$60.16$59.9512,290 shs$593.70 million
03/01/2024$59.53$60.07
+0.91%		$60.07$59.5918,354 shs$594.69 million
02/29/2024$59.22$59.53
+0.52%		$59.66$59.3125,223 shs$589.35 million
02/28/2024$59.37$59.22
-0.24%		$59.31$59.1620,390 shs$586.33 million
02/27/2024$59.27$59.37
+0.17%		$59.37$59.1810,896 shs$587.76 million
02/26/2024$59.50$59.27
-0.39%		$59.52$59.2618,065 shs$586.77 million
02/23/2024$59.43$59.50
+0.12%		$59.67$59.418,678 shs$589.05 million
02/22/2024$58.06$59.43
+2.36%		$59.49$58.9312,113 shs$588.36 million
02/21/2024$58.14$58.06
-0.14%		$58.08$57.8119,205 shs$574.79 million
02/20/2024$58.50$58.14
-0.61%		$58.31$57.979,811 shs$575.59 million
02/19/2024$58.50$58.50$58.91$58.486,564 shs$579.11 million
02/16/2024$58.76$58.49
-0.46%		$58.84$58.486,564 shs$579.05 million
02/15/2024$58.34$58.76
+0.72%		$58.80$58.5315,105 shs$581.72 million
02/14/2024$57.81$58.34
+0.92%		$58.39$57.95111,088 shs$577.57 million
02/13/2024$58.62$57.81
-1.38%		$58.03$57.4626,533 shs$572.32 million
02/12/2024$58.71$58.62
-0.15%		$58.92$58.6212,122 shs$580.34 million
02/09/2024$58.32$58.71
+0.67%		$58.71$58.4812,454 shs$581.23 million
02/08/2024$58.29$58.32
+0.05%		$58.35$58.2811,127 shs$577.37 million
02/07/2024$57.80$58.29
+0.85%		$58.33$58.031.19 million shs$577.07 million
02/06/2024$57.67$57.80
+0.23%		$57.82$57.5910,663 shs$572.22 million
02/05/2024$57.87$57.67
-0.35%		$57.74$57.3814,709 shs$570.93 million

Related Companies:
This page (BATS:VOTE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research