Free Trial

Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF (WIZ) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free WIZ Stock Alerts
$27.04
0.00 (0.00%)
(As of 11/10/2023)
Compare
Stock AnalysisChartHoldings

Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.73%
Year-To-Date
Performance
0.00%
1 Year
Performance
+1.02%
Receive WIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WIZ Stock Chart for Monday, April, 29, 2024

WIZ Chart by TradingView

Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/25/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/24/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/23/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/22/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/19/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/18/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/17/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/16/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/15/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/12/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/11/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/10/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/09/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/08/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/05/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/04/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/03/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/02/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
04/01/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/29/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/28/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/27/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/26/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/25/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/22/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/21/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/20/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/19/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/18/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/15/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/14/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/13/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/12/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/11/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/08/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/07/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/06/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/05/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
03/04/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/29/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/28/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/27/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/26/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/23/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/22/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/21/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/20/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/19/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/16/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/15/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/14/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/13/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/12/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/09/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/08/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/07/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/06/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/05/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/02/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
02/01/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
01/31/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
01/30/2024$27.05$27.05$27.05$27.02501 shs$18.39 million
01/29/2024$27.05$27.05$27.05$27.02501 shs$18.39 million

Related Companies:
This page (BATS:WIZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press