QQQ   269.78 (-0.99%)
AAPL   110.26 (-1.39%)
MSFT   204.43 (-1.44%)
FB   254.70 (-0.02%)
GOOGL   1,435.60 (-1.66%)
AMZN   3,076.43 (-1.68%)
NVDA   502.09 (-0.68%)
TSLA   397.01 (-6.42%)
BABA   275.79 (+0.18%)
CGC   14.97 (-6.67%)
GE   6.31 (+0.96%)
MU   50.54 (+1.69%)
AMD   76.75 (-1.22%)
T   28.36 (-0.53%)
F   6.78 (+0.00%)
ACB   5.59 (-23.63%)
GILD   63.91 (+0.80%)
NFLX   482.72 (-1.72%)
DIS   125.20 (-1.58%)
BAC   23.93 (-0.04%)
BA   156.57 (-0.15%)
QQQ   269.78 (-0.99%)
AAPL   110.26 (-1.39%)
MSFT   204.43 (-1.44%)
FB   254.70 (-0.02%)
GOOGL   1,435.60 (-1.66%)
AMZN   3,076.43 (-1.68%)
NVDA   502.09 (-0.68%)
TSLA   397.01 (-6.42%)
BABA   275.79 (+0.18%)
CGC   14.97 (-6.67%)
GE   6.31 (+0.96%)
MU   50.54 (+1.69%)
AMD   76.75 (-1.22%)
T   28.36 (-0.53%)
F   6.78 (+0.00%)
ACB   5.59 (-23.63%)
GILD   63.91 (+0.80%)
NFLX   482.72 (-1.72%)
DIS   125.20 (-1.58%)
BAC   23.93 (-0.04%)
BA   156.57 (-0.15%)
QQQ   269.78 (-0.99%)
AAPL   110.26 (-1.39%)
MSFT   204.43 (-1.44%)
FB   254.70 (-0.02%)
GOOGL   1,435.60 (-1.66%)
AMZN   3,076.43 (-1.68%)
NVDA   502.09 (-0.68%)
TSLA   397.01 (-6.42%)
BABA   275.79 (+0.18%)
CGC   14.97 (-6.67%)
GE   6.31 (+0.96%)
MU   50.54 (+1.69%)
AMD   76.75 (-1.22%)
T   28.36 (-0.53%)
F   6.78 (+0.00%)
ACB   5.59 (-23.63%)
GILD   63.91 (+0.80%)
NFLX   482.72 (-1.72%)
DIS   125.20 (-1.58%)
BAC   23.93 (-0.04%)
BA   156.57 (-0.15%)
QQQ   269.78 (-0.99%)
AAPL   110.26 (-1.39%)
MSFT   204.43 (-1.44%)
FB   254.70 (-0.02%)
GOOGL   1,435.60 (-1.66%)
AMZN   3,076.43 (-1.68%)
NVDA   502.09 (-0.68%)
TSLA   397.01 (-6.42%)
BABA   275.79 (+0.18%)
CGC   14.97 (-6.67%)
GE   6.31 (+0.96%)
MU   50.54 (+1.69%)
AMD   76.75 (-1.22%)
T   28.36 (-0.53%)
F   6.78 (+0.00%)
ACB   5.59 (-23.63%)
GILD   63.91 (+0.80%)
NFLX   482.72 (-1.72%)
DIS   125.20 (-1.58%)
BAC   23.93 (-0.04%)
BA   156.57 (-0.15%)
Log in
BIT:G

Assicurazioni Generali Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume13.79 million shs
Average Volume6.53 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Assicurazioni Generali (BIT:G) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$60.00$0.000Call0000
(+0)
0.00
10/16/2020$55.00$0.000Call0000
(+0)
0.00
10/16/2020$50.00$0.000Call0000
(+0)
0.00
10/16/2020$45.00$0.000Call00020
(+0)
0.00
10/16/2020$40.00$0.725Call523126
(+0)
0.299011
(-0.007309)
0.3689563
10/16/2020$35.00$3.775Call0000
(+0)
0.01.00
10/16/2020$30.00$8.500Call0000
(+0)
0.01.00
10/16/2020$25.00$14.000Call0000
(+0)
0.9909050.9688560
10/16/2020$22.50$16.500Call0000
(+0)
1.1970.9734940
10/16/2020$60.00$21.000Put0000
(+0)
0
10/16/2020$55.00$15.400Put0000
(+0)
0.00
10/16/2020$50.00$11.000Put0000
(+0)
0
10/16/2020$45.00$6.500Put0000
(+0)
0.520992-0.8529880
10/16/2020$40.00$1.875Put0005
(+3)
0.307571
(-0.026821)
-0.6288780
10/16/2020$35.00$0.375Put0004
(+1)
0.429005
(-0.040624)
-0.1563360
10/16/2020$30.00$0.000Put0002
(+0)
0.00
10/16/2020$25.00$0.000Put0000
(+0)
0.00
10/16/2020$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.