Log in

Assicurazioni Generali Options Chain (BIT:G)

Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume13.79 million shs
Average Volume6.53 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Assicurazioni Generali (BIT:G) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$55.00$0.000Call000
11/15/2019$50.00$0.000Call000
11/15/2019$45.00$0.000Call400.4328380
11/15/2019$40.00$0.900Call0140.294946 (+0.015414)0.409909
11/15/2019$35.00$4.500Call04000.415005 (+0.00129)0.848088
11/15/2019$30.00$9.900Call000.971233 (-0.031977)0.869146
11/15/2019$25.00$14.950Call001.45738 (+0.014175)0.905214
11/15/2019$22.50$17.550Call001.79884 (+0.050768)0.913069
11/15/2019$20.00$20.050Call002.08026 (+0.273087)0.926892
11/15/2019$55.00$15.850Put00
11/15/2019$50.00$11.000Put000.522266 (-0.15791)-0.953329
11/15/2019$45.00$5.900Put00
11/15/2019$40.00$1.750Put000.289134 (-0.007985)-0.595524
11/15/2019$35.00$0.000Put0100
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.050Put000.792969 (+0.019599)-0.015105
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel