Abcourt Mines (ABI) Stock Chart & Stock Price History → Biden FINISHED On June 13th? (From Paradigm Press) (Ad) Free ABI Stock Alerts C$0.04 0.00 (0.00%) (As of 05/13/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Abcourt Mines Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-25.00%6 Month Performance+28.57%Year-To-Date Performance+12.50%1 Year Performance-35.71% Receive ABI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ABI Stock Chart for Tuesday, May, 14, 2024 ABI Chart by TradingView Abcourt Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.05C$0.05C$0.05C$0.04231,300 shsC$24.38 million05/10/2024C$0.05C$0.05C$0.05C$0.05196,570 shsC$24.38 million05/09/2024C$0.05C$0.05C$0.05C$0.0595,900 shsC$24.38 million05/08/2024C$0.05C$0.05C$0.05C$0.05172,500 shsC$24.38 million05/07/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$24.38 million05/06/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$24.38 million Get the Latest News and Ratings for ABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$24.38 million05/02/2024C$0.05C$0.05C$0.05C$0.0498,000 shsC$24.38 million05/01/2024C$0.05C$0.05C$0.05C$0.04198,500 shsC$24.38 million04/30/2024C$0.05C$0.05C$0.05C$0.05730,550 shsC$23.56 million04/29/2024C$0.05C$0.05-10.00%C$0.05C$0.05217,000 shsC$23.56 million04/26/2024C$0.05C$0.05+11.11%C$0.05C$0.0550,351 shsC$26.18 million04/25/2024C$0.05C$0.05C$0.05C$0.05117,200 shsC$23.56 million04/24/2024C$0.05C$0.05-10.00%C$0.05C$0.05138,854 shsC$23.56 million04/23/2024C$0.05C$0.05C$0.05C$0.05250,000 shsC$26.18 million04/22/2024C$0.05C$0.05+11.11%C$0.05C$0.0511,720 shsC$26.18 million04/19/2024C$0.05C$0.05C$0.05C$0.0551,000 shsC$23.56 million04/18/2024C$0.05C$0.05C$0.05C$0.05122,000 shsC$23.56 million04/17/2024C$0.05C$0.05-10.00%C$0.05C$0.05122,000 shsC$23.56 million04/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$26.18 million04/15/2024C$0.05C$0.05+11.11%C$0.05C$0.052.01 million shsC$26.18 million04/12/2024C$0.05C$0.05C$0.05C$0.051.48 million shsC$23.56 million04/11/2024C$0.05C$0.05C$0.05C$0.054,276 shsC$23.56 million04/10/2024C$0.05C$0.05C$0.05C$0.05194,612 shsC$23.56 million04/09/2024C$0.05C$0.05C$0.05C$0.0415,000 shsC$23.56 million04/08/2024C$0.05C$0.05C$0.05C$0.043.22 million shsC$23.56 million04/05/2024C$0.05C$0.05-10.00%C$0.06C$0.056.05 million shsC$23.56 million04/04/2024C$0.05C$0.05C$0.05C$0.05221,500 shsC$26.18 million04/03/2024C$0.05C$0.05+11.11%C$0.05C$0.0524,300 shsC$26.18 million04/02/2024C$0.05C$0.05-10.00%C$0.05C$0.05160,000 shsC$23.56 million04/01/2024C$0.06C$0.05-9.09%C$0.06C$0.05262,000 shsC$24.74 million03/29/2024C$0.06C$0.06C$0.06C$0.05406,000 shsC$27.21 million03/28/2024C$0.05C$0.06+22.22%C$0.06C$0.05406,000 shsC$27.21 million03/27/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$22.27 million03/26/2024C$0.05C$0.05C$0.05C$0.05666,000 shsC$22.27 million03/25/2024C$0.05C$0.05-10.00%C$0.05C$0.05177,000 shsC$22.27 million03/22/2024C$0.05C$0.05C$0.05C$0.0518,016 shsC$24.74 million03/21/2024C$0.05C$0.05C$0.05C$0.05203,000 shsC$24.74 million03/20/2024C$0.05C$0.05C$0.05C$0.05110,150 shsC$24.74 million03/19/2024C$0.05C$0.05C$0.05C$0.05110,150 shsC$24.74 millionAmerica could fall from this event (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 03/18/2024C$0.05C$0.05+11.11%C$0.05C$0.05110,150 shsC$24.74 million03/15/2024C$0.05C$0.05C$0.05C$0.05242,000 shsC$22.27 million03/14/2024C$0.05C$0.05C$0.05C$0.04386,025 shsC$22.27 million03/13/2024C$0.05C$0.05-10.00%C$0.05C$0.05477,000 shsC$22.27 million03/12/2024C$0.05C$0.05C$0.05C$0.05785,500 shsC$24.74 million03/11/2024C$0.05C$0.05C$0.05C$0.0549,025 shsC$24.74 million03/08/2024C$0.05C$0.05C$0.06C$0.051.46 million shsC$24.63 million03/07/2024C$0.06C$0.05-9.09%C$0.06C$0.05142,100 shsC$24.63 million03/06/2024C$0.06C$0.06C$0.06C$0.06782,000 shsC$27.09 million03/05/2024C$0.06C$0.06C$0.06C$0.06153,100 shsC$27.09 million03/04/2024C$0.06C$0.06-8.33%C$0.06C$0.06100,000 shsC$27.09 million03/01/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$29.56 million02/29/2024C$0.06C$0.06+9.09%C$0.06C$0.05200,000 shsC$29.56 million02/28/2024C$0.06C$0.06C$0.06C$0.0554,200 shsC$27.09 million02/27/2024C$0.06C$0.06C$0.06C$0.06122,500 shsC$27.09 million02/26/2024C$0.06C$0.06-8.33%C$0.06C$0.06240,350 shsC$27.09 million02/23/2024C$0.06C$0.06C$0.06C$0.0616,818 shsC$29.56 million02/22/2024C$0.06C$0.06+9.09%C$0.06C$0.06248,000 shsC$29.56 million02/21/2024C$0.06C$0.06-8.33%C$0.07C$0.0612,000 shsC$27.09 million02/20/2024C$0.07C$0.06-7.69%C$0.06C$0.063,000 shsC$29.56 million02/19/2024C$0.07C$0.07C$0.07C$0.06107,000 shsC$32.02 million02/16/2024C$0.06C$0.07+18.18%C$0.07C$0.06107,000 shsC$32.02 million02/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0693,633 shsC$27.09 million02/14/2024C$0.06C$0.06C$0.06C$0.0647,000 shsC$29.56 million02/13/2024C$0.07C$0.06-7.69%C$0.06C$0.06154,966 shsC$29.56 million Related Companies: Almaden Minerals Stock Chart Angkor Resources Stock Chart Galway Metals Stock Chart Cartier Resources Stock Chart Royal Road Minerals Stock Chart Japan Gold Stock Chart Endurance Gold Stock Chart GFG Resources Stock Chart Velocity Minerals Stock Chart Grande Portage Resources Stock Chart Receive ABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ABI) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abcourt Mines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
