Barsele Minerals (BME) Stock Chart & Stock Price History → Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (From Birch Gold) (Ad) Free BME Stock Alerts C$0.14 +0.02 (+12.00%) (As of 03/19/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Barsele Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-6.67%6 Month Performance-3.45%Year-To-Date Performance+3.70%1 Year Performance-53.33% Receive BME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barsele Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupTrump Asset Seizure Threat Alert: Could Your Savings Be Next?Trump Asset Seizures Threat A Warning For 401K Owners?Request Your FREE WEALTH PROTECTION GUIDE BME Stock Chart for Tuesday, May, 7, 2024 BME Chart by TradingView Barsele Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million05/03/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million05/02/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million05/01/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/30/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/29/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barsele Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/25/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/24/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/23/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/22/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/19/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/18/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/17/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/16/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/15/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/12/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/11/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/10/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/09/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/08/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/05/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/04/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/03/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/02/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million04/01/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million03/29/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million03/28/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million03/27/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million03/26/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million03/25/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million03/22/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million03/21/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million03/20/2024C$0.14C$0.14C$0.15C$0.13603,853 shsC$25.68 million03/19/2024C$0.13C$0.14+12.00%C$0.15C$0.13603,853 shsC$25.68 million03/18/2024C$0.13C$0.13C$0.14C$0.12215,692 shsC$22.93 million03/15/2024C$0.12C$0.13+4.17%C$0.13C$0.1391,500 shsC$22.93 million03/14/2024C$0.12C$0.12C$0.13C$0.12337,272 shsC$22.01 million03/13/2024C$0.12C$0.12+4.35%C$0.13C$0.1284,001 shsC$22.01 million03/12/2024C$0.12C$0.12-4.17%C$0.12C$0.11334,000 shsC$21.09 millionBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (Ad)First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout>> Request Your FREE Info Kit <<03/11/2024C$0.13C$0.12-4.00%C$0.13C$0.1295,800 shsC$22.01 million03/08/2024C$0.12C$0.13+4.17%C$0.13C$0.12106,000 shsC$22.93 million03/07/2024C$0.12C$0.12C$0.13C$0.12144,000 shsC$22.01 million03/06/2024C$0.14C$0.12-11.11%C$0.14C$0.1250,674 shsC$16.79 million03/05/2024C$0.14C$0.14C$0.15C$0.1444,935 shsC$18.88 million03/04/2024C$0.11C$0.14+22.73%C$0.14C$0.12101,255 shsC$18.88 million03/01/2024C$0.11C$0.11C$0.12C$0.1150,390 shsC$15.39 million02/29/2024C$0.12C$0.11-8.33%C$0.12C$0.1150,390 shsC$15.39 million02/28/2024C$0.12C$0.12C$0.13C$0.124,500 shsC$16.79 million02/27/2024C$0.12C$0.12C$0.12C$0.128,000 shsC$16.79 million02/26/2024C$0.12C$0.12C$0.12C$0.128,000 shsC$16.79 million02/23/2024C$0.12C$0.12C$0.13C$0.124,284 shsC$16.79 million02/22/2024C$0.14C$0.12-14.29%C$0.15C$0.1214,000 shsC$16.79 million02/21/2024C$0.15C$0.14-6.67%C$0.14C$0.141,000 shsC$19.58 million02/20/2024C$0.13C$0.15+15.38%C$0.15C$0.138,500 shsC$20.98 million02/19/2024C$0.13C$0.13C$0.13C$0.118,000 shsC$18.18 million02/16/2024C$0.13C$0.13C$0.13C$0.118,000 shsC$18.18 million02/15/2024C$0.12C$0.13+8.33%C$0.13C$0.128,500 shsC$18.18 million02/14/2024C$0.12C$0.12C$0.12C$0.1089,800 shsC$16.75 million02/13/2024C$0.14C$0.12-11.11%C$0.13C$0.1212,500 shsC$16.75 million02/12/2024C$0.16C$0.14-15.63%C$0.17C$0.1412,500 shsC$18.84 million02/09/2024C$0.15C$0.16+6.67%C$0.16C$0.134,000 shsC$22.33 million02/08/2024C$0.15C$0.15C$0.15C$0.154,000 shsC$20.94 million02/07/2024C$0.15C$0.15C$0.15C$0.154,000 shsC$20.94 million02/06/2024C$0.14C$0.15+7.14%C$0.15C$0.154,000 shsC$20.94 million Related Companies: Orvana Minerals Stock Chart Chakana Copper Stock Chart Libero Copper & Gold Stock Chart Condor Resources Stock Chart Eastern Platinum Stock Chart Sable Resources Stock Chart Western Alaska Minerals Stock Chart Rockhaven Resources Stock Chart Gunpoint Exploration Stock Chart Star Diamond Stock Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barsele Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BME) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyDollar CancelledLear CapitalUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldIs Tesla going out of business?DTIAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barsele Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
