Cabral Gold (CBR) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free CBR Stock Alerts C$0.18 -0.02 (-7.89%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Cabral Gold Stock Price Performance5 Day Performance-2.56%1 Month Performance+22.58%3 Month Performance+8.57%6 Month Performance+58.33%Year-To-Date Performance-2.56%1 Year Performance+35.71% Receive CBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. CBR Stock Chart for Friday, April, 26, 2024 CBR Chart by TradingView Cabral Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.19C$0.19+2.70%C$0.19C$0.18129,281 shsC$35.44 million04/24/2024C$0.19C$0.19-2.63%C$0.19C$0.1853,633 shsC$34.51 million04/23/2024C$0.18C$0.19+8.57%C$0.19C$0.1893,603 shsC$35.44 million04/22/2024C$0.20C$0.18-10.26%C$0.20C$0.18240,133 shsC$32.64 million04/19/2024C$0.20C$0.20C$0.20C$0.18304,615 shsC$36.37 million04/18/2024C$0.20C$0.20-2.50%C$0.20C$0.20101,300 shsC$36.37 million Get the Latest News and Ratings for CBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.21C$0.20-2.44%C$0.21C$0.2046,184 shsC$37.30 million04/16/2024C$0.21C$0.21-2.38%C$0.21C$0.20147,390 shsC$38.24 million04/15/2024C$0.21C$0.21+2.44%C$0.22C$0.20176,035 shsC$39.17 million04/12/2024C$0.18C$0.21+13.89%C$0.22C$0.19606,692 shsC$38.24 million04/11/2024C$0.19C$0.18-2.70%C$0.19C$0.189,258 shsC$33.57 million04/10/2024C$0.19C$0.19C$0.19C$0.18145,208 shsC$34.51 million04/09/2024C$0.19C$0.19-2.63%C$0.19C$0.18214,463 shsC$34.51 million04/08/2024C$0.20C$0.19-5.00%C$0.21C$0.19182,171 shsC$35.44 million04/05/2024C$0.21C$0.20-2.44%C$0.21C$0.19298,544 shsC$37.30 million04/04/2024C$0.20C$0.21+5.13%C$0.21C$0.19140,675 shsC$38.24 million04/03/2024C$0.19C$0.20+5.41%C$0.20C$0.1975,122 shsC$36.37 million04/02/2024C$0.17C$0.19+12.12%C$0.19C$0.1790,923 shsC$34.51 million04/01/2024C$0.17C$0.17-2.94%C$0.20C$0.17404,122 shsC$30.78 million03/29/2024C$0.17C$0.17C$0.17C$0.1676,391 shsC$31.71 million03/28/2024C$0.16C$0.17+6.25%C$0.17C$0.1676,391 shsC$31.71 million03/27/2024C$0.16C$0.16+3.23%C$0.16C$0.16230,864 shsC$29.84 million03/26/2024C$0.16C$0.16-3.13%C$0.17C$0.1657,392 shsC$28.91 million03/25/2024C$0.16C$0.16C$0.17C$0.168,014 shsC$29.84 million03/22/2024C$0.16C$0.16C$0.17C$0.1623,000 shsC$29.84 million03/21/2024C$0.16C$0.16C$0.17C$0.1682,382 shsC$29.84 million03/20/2024C$0.16C$0.16+3.23%C$0.16C$0.1642,993 shsC$29.84 million03/19/2024C$0.16C$0.16-3.13%C$0.16C$0.1634,875 shsC$28.91 million03/18/2024C$0.17C$0.16-3.03%C$0.16C$0.1690,398 shsC$29.84 million03/15/2024C$0.17C$0.17C$0.17C$0.1710,650 shsC$30.78 million03/14/2024C$0.18C$0.17-5.71%C$0.17C$0.1758,829 shsC$30.78 million03/13/2024C$0.18C$0.18-2.78%C$0.18C$0.1813,660 shsC$32.64 million03/12/2024C$0.18C$0.18C$0.19C$0.1835,500 shsC$33.57 million03/11/2024C$0.19C$0.18-5.26%C$0.19C$0.17377,340 shsC$33.57 million03/08/2024C$0.20C$0.19-2.56%C$0.21C$0.1976,815 shsC$35.44 million03/07/2024C$0.19C$0.20+2.63%C$0.20C$0.1917,175 shsC$36.37 million03/06/2024C$0.20C$0.19-2.56%C$0.20C$0.1912,500 shsC$35.44 million03/05/2024C$0.19C$0.20+2.63%C$0.20C$0.18104,575 shsC$36.37 million03/04/2024C$0.17C$0.19+11.76%C$0.20C$0.17139,438 shsC$35.44 million03/01/2024C$0.15C$0.17+17.24%C$0.17C$0.15134,693 shsC$31.71 millionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.02/29/2024C$0.15C$0.15C$0.15C$0.1535,511 shsC$27.05 million02/28/2024C$0.16C$0.15-6.45%C$0.16C$0.15314,722 shsC$27.05 million02/27/2024C$0.15C$0.16+3.33%C$0.16C$0.1551,847 shsC$28.91 million02/26/2024C$0.16C$0.15-3.23%C$0.16C$0.1561,490 shsC$27.98 million02/23/2024C$0.16C$0.16C$0.16C$0.1618,000 shsC$28.91 million02/22/2024C$0.17C$0.16-6.06%C$0.17C$0.16402,159 shsC$28.91 million02/21/2024C$0.17C$0.17-2.94%C$0.17C$0.17246,700 shsC$30.78 million02/20/2024C$0.18C$0.17-2.86%C$0.18C$0.1793,126 shsC$31.71 million02/19/2024C$0.18C$0.18C$0.18C$0.1752,565 shsC$32.64 million02/16/2024C$0.17C$0.18+2.94%C$0.18C$0.1752,565 shsC$32.64 million02/15/2024C$0.18C$0.17-2.86%C$0.17C$0.1748,954 shsC$31.71 million02/14/2024C$0.17C$0.18+2.94%C$0.18C$0.177,000 shsC$32.64 million02/13/2024C$0.18C$0.17-2.86%C$0.17C$0.1726,135 shsC$31.71 million02/12/2024C$0.18C$0.18C$0.18C$0.1859,702 shsC$32.64 million02/09/2024C$0.17C$0.18+2.94%C$0.18C$0.178,299 shsC$32.64 million02/08/2024C$0.17C$0.17C$0.17C$0.1799,950 shsC$31.71 million02/07/2024C$0.18C$0.17-2.86%C$0.18C$0.1778,500 shsC$31.71 million02/06/2024C$0.17C$0.18+6.06%C$0.18C$0.1726,545 shsC$32.64 million02/05/2024C$0.18C$0.17-5.71%C$0.17C$0.1738,164 shsC$30.78 million02/02/2024C$0.17C$0.18+2.94%C$0.18C$0.1768,197 shsC$32.64 million02/01/2024C$0.18C$0.17-2.86%C$0.17C$0.1724,880 shsC$31.71 million01/31/2024C$0.19C$0.18-5.41%C$0.18C$0.1861,500 shsC$32.64 million01/30/2024C$0.17C$0.19+12.12%C$0.19C$0.197,279 shsC$34.51 million01/29/2024C$0.18C$0.17-5.71%C$0.18C$0.1754,605 shsC$30.78 million01/26/2024C$0.17C$0.18+2.94%C$0.18C$0.1633,800 shsC$32.64 million01/25/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$31.71 million Related Companies: Revival Gold Stock Chart Red Pine Exploration Stock Chart Canagold Resources Stock Chart Bonterra Resources Stock Chart Nighthawk Gold Stock Chart TriStar Gold Stock Chart Independence Gold Stock Chart Vanstar Mining Resources Stock Chart Westhaven Gold Stock Chart Canadian Gold Stock Chart Receive CBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CBR) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabral Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.