Free Trial

Hannan Metals (HAN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free HAN Stock Alerts
C$0.40
-0.01 (-2.41%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartHeadlines

Hannan Metals Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+9.46%
3 Month
Performance
+138.24%
6 Month
Performance
+125.00%
Year-To-Date
Performance
+125.00%
1 Year
Performance
+50.00%
Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

HAN Stock Chart for Friday, April, 26, 2024

HAN Chart by TradingView

Hannan Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.42C$0.41
-2.41%		C$0.41C$0.4112,000 shsC$44.31 million
04/25/2024C$0.41C$0.42
+1.22%		C$0.43C$0.38100,038 shsC$45.41 million
04/24/2024C$0.40C$0.41
+3.80%		C$0.42C$0.4121,000 shsC$44.86 million
04/23/2024C$0.44C$0.40
-10.23%		C$0.44C$0.3985,700 shsC$43.22 million
04/22/2024C$0.41C$0.44
+7.32%		C$0.45C$0.4239,708 shsC$48.14 million
04/19/2024C$0.41C$0.41C$0.41C$0.4112,541 shsC$44.86 million
04/18/2024C$0.39C$0.41
+6.49%		C$0.42C$0.4070,100 shsC$44.86 million
04/17/2024C$0.38C$0.39
+1.32%		C$0.40C$0.3931,000 shsC$42.12 million
04/16/2024C$0.40C$0.38
-5.00%		C$0.40C$0.3836,750 shsC$41.58 million
04/15/2024C$0.36C$0.40
+11.11%		C$0.40C$0.3564,081 shsC$43.76 million
04/12/2024C$0.35C$0.36
+2.86%		C$0.42C$0.3577,210 shsC$39.39 million
04/11/2024C$0.33C$0.35
+7.69%		C$0.35C$0.3521,114 shsC$38.29 million
04/10/2024C$0.35C$0.33
-7.14%		C$0.35C$0.32228,309 shsC$35.56 million
04/09/2024C$0.39C$0.35
-9.09%		C$0.39C$0.33328,338 shsC$38.29 million
04/08/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3888,950 shsC$42.12 million
04/05/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3977,962 shsC$43.22 million
04/04/2024C$0.39C$0.39
+1.30%		C$0.39C$0.3813,530 shsC$42.67 million
04/03/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3836,110 shsC$42.12 million
04/02/2024C$0.40C$0.39
-2.50%		C$0.39C$0.3970,445 shsC$42.67 million
04/01/2024C$0.36C$0.40
+11.11%		C$0.40C$0.3926,843 shsC$43.76 million
03/29/2024C$0.36C$0.36C$0.39C$0.36119,059 shsC$39.39 million
03/28/2024C$0.39C$0.36
-6.49%		C$0.39C$0.36119,059 shsC$39.39 million
03/27/2024C$0.37C$0.39
+4.05%		C$0.39C$0.3455,900 shsC$42.12 million
03/26/2024C$0.40C$0.37
-7.50%		C$0.39C$0.31202,655 shsC$40.48 million
03/25/2024C$0.42C$0.40
-4.76%		C$0.44C$0.40200,998 shsC$43.76 million
03/22/2024C$0.36C$0.42
+16.67%		C$0.44C$0.34583,575 shsC$45.95 million
03/21/2024C$0.31C$0.36
+16.13%		C$0.39C$0.34255,795 shsC$39.39 million
03/20/2024C$0.29C$0.31
+8.77%		C$0.31C$0.29112,616 shsC$33.92 million
03/19/2024C$0.28C$0.29
+3.64%		C$0.30C$0.2887,900 shsC$31.18 million
03/18/2024C$0.25C$0.28
+10.00%		C$0.28C$0.2617,000 shsC$30.09 million
03/15/2024C$0.27C$0.25
-7.41%		C$0.28C$0.25318,040 shsC$27.35 million
03/14/2024C$0.22C$0.27
+22.73%		C$0.28C$0.23122,515 shsC$29.54 million
03/13/2024C$0.18C$0.22
+25.71%		C$0.22C$0.19142,600 shsC$24.07 million
03/12/2024C$0.19C$0.18
-7.89%		C$0.21C$0.18151,151 shsC$19.15 million
03/11/2024C$0.18C$0.19
+5.56%		C$0.19C$0.192,070 shsC$20.79 million
03/08/2024C$0.17C$0.18
+5.88%		C$0.18C$0.18105,500 shsC$19.69 million
03/07/2024C$0.17C$0.17C$0.18C$0.173,550 shsC$18.60 million
03/06/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1746,050 shsC$18.60 million
03/05/2024C$0.17C$0.18
+5.88%		C$0.19C$0.18110,000 shsC$19.69 million
03/04/2024C$0.17C$0.17C$0.17C$0.172,200 shsC$18.60 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$0.16C$0.17
+6.25%		C$0.17C$0.1527,200 shsC$18.60 million
02/29/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1612,313 shsC$17.51 million
02/28/2024C$0.17C$0.17
-2.94%		C$0.18C$0.1752,000 shsC$18.05 million
02/27/2024C$0.17C$0.17
+3.03%		C$0.18C$0.1751,000 shsC$18.60 million
02/26/2024C$0.18C$0.17
-8.33%		C$0.17C$0.1732,100 shsC$18.05 million
02/23/2024C$0.18C$0.18C$0.18C$0.1876,000 shsC$19.69 million
02/22/2024C$0.17C$0.18
+5.88%		C$0.18C$0.1814,500 shsC$19.69 million
02/21/2024C$0.17C$0.17
+3.03%		C$0.17C$0.175,001 shsC$18.60 million
02/20/2024C$0.15C$0.17
+10.00%		C$0.17C$0.1610,778 shsC$18.05 million
02/19/2024C$0.15C$0.15C$0.16C$0.1525,000 shsC$16.41 million
02/16/2024C$0.16C$0.15
-6.25%		C$0.16C$0.1525,000 shsC$16.41 million
02/15/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$17.51 million
02/14/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$17.51 million
02/13/2024C$0.18C$0.16
-11.11%		C$0.18C$0.16120,000 shsC$17.51 million
02/12/2024C$0.17C$0.18
+9.09%		C$0.18C$0.185,610 shsC$19.69 million
02/09/2024C$0.17C$0.17C$0.18C$0.1732,100 shsC$18.05 million
02/08/2024C$0.17C$0.17C$0.17C$0.1741,750 shsC$18.05 million
02/07/2024C$0.17C$0.17C$0.17C$0.1741,750 shsC$18.05 million
02/06/2024C$0.18C$0.17
-5.71%		C$0.18C$0.1798,263 shsC$18.05 million
02/05/2024C$0.18C$0.18
-2.78%		C$0.18C$0.187,550 shsC$19.15 million
02/02/2024C$0.17C$0.18
+5.88%		C$0.19C$0.17109,756 shsC$19.69 million
02/01/2024C$0.17C$0.17C$0.17C$0.174,000 shsC$18.60 million
01/31/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1616,300 shsC$18.60 million
01/30/2024C$0.16C$0.17
+6.45%		C$0.17C$0.175,000 shsC$18.05 million
01/29/2024C$0.17C$0.16
-8.82%		C$0.18C$0.16222,150 shsC$16.96 million
01/26/2024C$0.18C$0.17
-2.86%		C$0.17C$0.171,500 shsC$18.60 million
01/25/2024C$0.17C$0.18
+2.94%		C$0.18C$0.184,000 shsC$19.15 million

Related Companies:
This page (CVE:HAN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals