Free Trial

Itafos (IFOS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IFOS Stock Alerts
C$1.31
+0.01 (+0.77%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartHeadlines

Itafos Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+2.34%
3 Month
Performance
-2.96%
6 Month
Performance
+2.34%
Year-To-Date
Performance
0.00%
1 Year
Performance
-31.05%
Receive IFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

IFOS Stock Chart for Friday, April, 26, 2024

IFOS Chart by TradingView

Itafos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.30C$1.31
+0.77%		C$1.32C$1.3156,216 shsC$250.55 million
04/25/2024C$1.32C$1.30
-1.52%		C$1.32C$1.3067,100 shsC$248.64 million
04/24/2024C$1.35C$1.32
-2.22%		C$1.34C$1.32129,200 shsC$252.46 million
04/23/2024C$1.32C$1.35
+2.27%		C$1.35C$1.30129,353 shsC$258.20 million
04/22/2024C$1.35C$1.32
-2.22%		C$1.32C$1.3129,693 shsC$252.46 million
04/19/2024C$1.40C$1.35
-3.57%		C$1.36C$1.3441,700 shsC$258.20 million
04/18/2024C$1.36C$1.40
+2.94%		C$1.40C$1.3643,700 shsC$267.76 million
04/17/2024C$1.35C$1.36
+0.74%		C$1.37C$1.361,300 shsC$260.11 million
04/16/2024C$1.37C$1.35
-1.46%		C$1.35C$1.3537,824 shsC$258.20 million
04/15/2024C$1.34C$1.37
+2.24%		C$1.38C$1.3648,100 shsC$262.03 million
04/12/2024C$1.33C$1.34
+0.75%		C$1.38C$1.345,300 shsC$256.29 million
04/11/2024C$1.34C$1.33
-0.75%		C$1.33C$1.3314,900 shsC$254.38 million
04/10/2024C$1.37C$1.34
-2.19%		C$1.36C$1.3423,545 shsC$256.29 million
04/09/2024C$1.38C$1.37
-0.72%		C$1.39C$1.30118,190 shsC$262.03 million
04/08/2024C$1.42C$1.38
-2.82%		C$1.50C$1.3876,729 shsC$263.94 million
04/05/2024C$1.30C$1.42
+9.23%		C$1.44C$1.31122,920 shsC$271.59 million
04/04/2024C$1.30C$1.30C$1.30C$1.2614,100 shsC$248.64 million
04/03/2024C$1.33C$1.30
-2.26%		C$1.32C$1.3026,500 shsC$248.64 million
04/02/2024C$1.35C$1.33
-1.48%		C$1.33C$1.324,826 shsC$254.38 million
04/01/2024C$1.33C$1.35
+1.50%		C$1.36C$1.33174,391 shsC$258.20 million
03/29/2024C$1.33C$1.33C$1.35C$1.25642,292 shsC$254.38 million
03/28/2024C$1.38C$1.33
-3.62%		C$1.35C$1.25642,292 shsC$253.51 million
03/27/2024C$1.28C$1.38
+7.81%		C$1.38C$1.23261,659 shsC$263.04 million
03/26/2024C$1.31C$1.28
-2.29%		C$1.28C$1.271,500 shsC$243.98 million
03/25/2024C$1.26C$1.31
+3.97%		C$1.31C$1.2613,938 shsC$249.70 million
03/22/2024C$1.27C$1.26
-0.79%		C$1.27C$1.2617,120 shsC$240.17 million
03/21/2024C$1.24C$1.27
+2.42%		C$1.39C$1.25134,530 shsC$242.08 million
03/20/2024C$1.17C$1.24
+5.98%		C$1.24C$1.221,962 shsC$236.36 million
03/19/2024C$1.20C$1.17
-2.50%		C$1.26C$1.1534,400 shsC$223.01 million
03/18/2024C$1.20C$1.20C$1.20C$1.202,416 shsC$228.73 million
03/15/2024C$1.20C$1.20C$1.20C$1.1510,948 shsC$228.73 million
03/14/2024C$1.33C$1.20
-9.77%		C$1.31C$1.206,100 shsC$228.73 million
03/13/2024C$1.19C$1.33
+11.76%		C$1.33C$1.165,250 shsC$253.51 million
03/12/2024C$1.21C$1.19
-1.65%		C$1.20C$1.192,267 shsC$226.83 million
03/11/2024C$1.23C$1.21
-1.63%		C$1.24C$1.2120,900 shsC$230.64 million
03/08/2024C$1.22C$1.23
+0.82%		C$1.23C$1.227,300 shsC$234.45 million
03/07/2024C$1.22C$1.22C$1.22C$1.215,600 shsC$232.54 million
03/06/2024C$1.23C$1.22
-0.81%		C$1.24C$1.1821,706 shsC$232.54 million
03/05/2024C$1.32C$1.23
-6.82%		C$1.32C$1.238,800 shsC$234.45 million
03/04/2024C$1.23C$1.32
+7.32%		C$1.36C$1.236,911 shsC$251.61 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$1.18C$1.23
+4.24%		C$1.24C$1.2020,600 shsC$234.45 million
02/29/2024C$1.20C$1.18
-1.67%		C$1.20C$1.1820,001 shsC$224.92 million
02/28/2024C$1.21C$1.20
-0.83%		C$1.20C$1.203,000 shsC$228.73 million
02/27/2024C$1.26C$1.21
-3.97%		C$1.23C$1.214,122 shsC$230.64 million
02/26/2024C$1.25C$1.26
+0.80%		C$1.29C$1.255,300 shsC$240.17 million
02/23/2024C$1.29C$1.25
-3.10%		C$1.25C$1.21157,863 shsC$238.26 million
02/22/2024C$1.23C$1.29
+4.88%		C$1.29C$1.252,950 shsC$245.89 million
02/21/2024C$1.22C$1.23
+0.82%		C$1.23C$1.232,400 shsC$234.45 million
02/20/2024C$1.27C$1.22
-3.94%		C$1.22C$1.1735,623 shsC$232.54 million
02/19/2024C$1.27C$1.27C$1.30C$1.224,216 shsC$242.08 million
02/16/2024C$1.26C$1.27
+0.79%		C$1.30C$1.224,216 shsC$242.08 million
02/15/2024C$1.26C$1.26C$1.26C$1.251,700 shsC$240.17 million
02/14/2024C$1.34C$1.26
-5.97%		C$1.36C$1.21800 shsC$240.17 million
02/13/2024C$1.28C$1.34
+4.69%		C$1.34C$1.34250 shsC$255.42 million
02/12/2024C$1.28C$1.28C$1.28C$1.1821,110 shsC$243.98 million
02/09/2024C$1.29C$1.28
-0.78%		C$1.28C$1.28115 shsC$243.98 million
02/08/2024C$1.29C$1.29C$1.35C$1.211,582 shsC$245.89 million
02/07/2024C$1.29C$1.29C$1.35C$1.211,582 shsC$245.89 million
02/06/2024C$1.24C$1.29
+4.03%		C$1.35C$1.211,582 shsC$245.89 million
02/05/2024C$1.22C$1.24
+1.64%		C$1.25C$1.20400 shsC$236.36 million
02/02/2024C$1.25C$1.22
-2.40%		C$1.25C$1.2234,286 shsC$232.54 million
02/01/2024C$1.28C$1.25
-2.34%		C$1.26C$1.2513,441 shsC$238.26 million
01/31/2024C$1.31C$1.28
-2.29%		C$1.29C$1.2325,515 shsC$243.98 million
01/30/2024C$1.35C$1.31
-2.96%		C$1.35C$1.311,500 shsC$249.70 million
01/29/2024C$1.35C$1.35C$1.35C$1.35200 shsC$257.32 million
01/26/2024C$1.36C$1.35
-0.74%		C$1.35C$1.35200 shsC$257.32 million
01/25/2024C$1.36C$1.36C$1.36C$1.357,306 shsC$259.23 million

Related Companies:
This page (CVE:IFOS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace