Free Trial

Premium Nickel Resources (PNRL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PNRL Stock Alerts
0.86
+0.09 (+11.69%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartInsider Trades

Premium Nickel Resources Stock Price Performance

5 Day
Performance
+16.22%
1 Month
Performance
-14.00%
3 Month
Performance
-27.73%
6 Month
Performance
-45.91%
Year-To-Date
Performance
-31.75%
1 Year
Performance
-41.89%
Receive PNRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Nickel Resources and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

PNRL Stock Chart for Sunday, April, 28, 2024

PNRL Chart by TradingView

Premium Nickel Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/20240.770.86
+11.69%		0.860.80538,120 shs$128.40 million
04/25/20240.760.77
+1.32%		0.810.7487,600 shs$114.96 million
04/24/20240.740.76
+2.70%		0.770.75125,675 shs$113.47 million
04/23/20240.750.74
-1.33%		0.770.72115,200 shs$110.48 million
04/22/20240.760.75
-1.32%		0.830.74109,643 shs$111.98 million
04/19/20240.720.76
+5.56%		0.800.70220,133 shs$113.47 million
04/18/20240.780.72
-7.69%		0.800.71388,637 shs$107.50 million
04/17/20240.900.78
-13.33%		0.890.78532,568 shs$116.45 million
04/16/20240.900.900.900.85117,484 shs$134.37 million
04/15/20240.900.900.930.8837,236 shs$134.37 million
04/12/20240.960.90
-6.25%		0.970.89192,148 shs$134.37 million
04/11/20240.980.96
-2.04%		1.010.9463,925 shs$143.33 million
04/10/20240.990.98
-1.01%		1.000.9687,565 shs$146.31 million
04/09/20240.910.99
+8.79%		1.000.8990,928 shs$147.81 million
04/08/20240.940.91
-3.19%		0.930.8983,200 shs$135.86 million
04/05/20240.920.94
+2.17%		0.940.9187,500 shs$140.34 million
04/04/20240.900.92
+2.22%		0.940.9175,815 shs$137.36 million
04/03/20240.910.90
-1.10%		0.920.9046,398 shs$134.37 million
04/02/20240.930.91
-2.15%		0.930.89177,422 shs$135.86 million
04/01/20241.000.93
-7.00%		1.030.93244,706 shs$138.85 million
03/29/20241.001.001.020.93228,076 shs$149.30 million
03/28/20240.931.00
+7.53%		1.020.93228,076 shs$149.30 million
03/27/20240.850.93
+9.41%		0.960.83474,350 shs$138.85 million
03/26/20240.810.85
+4.94%		0.860.81110,017 shs$126.91 million
03/25/20240.930.81
-12.90%		0.950.81418,879 shs$120.93 million
03/22/20240.950.93
-2.11%		0.960.88247,159 shs$138.85 million
03/21/20240.940.95
+1.06%		1.050.90348,895 shs$141.84 million
03/20/20240.900.94
+4.44%		0.950.85497,920 shs$140.34 million
03/19/20240.940.90
-4.26%		0.940.83396,688 shs$134.37 million
03/18/20240.940.940.990.92299,307 shs$140.34 million
03/15/20241.000.94
-6.00%		1.000.92494,260 shs$140.34 million
03/14/20241.051.00
-4.76%		1.050.97429,898 shs$149.30 million
03/13/20241.041.05
+0.96%		1.070.99291,825 shs$156.77 million
03/12/20241.091.04
-4.59%		1.101.01143,507 shs$155.27 million
03/11/20241.121.09
-2.68%		1.141.0781,202 shs$162.74 million
03/08/20241.131.12
-0.88%		1.161.09185,100 shs$167.22 million
03/07/20241.161.13
-2.59%		1.181.09276,060 shs$168.71 million
03/06/20241.121.16
+3.57%		1.161.08179,365 shs$173.19 million
03/05/20241.151.12
-2.61%		1.151.08266,021 shs$167.22 million
03/04/20241.091.15
+5.50%		1.151.08362,204 shs$171.70 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/20241.181.09
-7.63%		1.171.05675,668 shs$162.74 million
02/29/20241.211.18
-2.48%		1.251.04648,225 shs$176.17 million
02/28/20241.261.21
-3.97%		1.251.19312,054 shs$180.65 million
02/27/20241.271.26
-0.79%		1.291.23320,755 shs$188.12 million
02/26/20241.431.27
-11.19%		1.441.24820,652 shs$189.61 million
02/23/20241.341.43
+6.72%		1.451.29283,104 shs$213.50 million
02/22/20241.321.34
+1.52%		1.341.19583,762 shs$200.06 million
02/21/20241.411.32
-6.38%		1.381.25542,489 shs$197.08 million
02/20/20241.401.41
+0.71%		1.421.35371,441 shs$210.51 million
02/19/20241.401.401.471.37159,130 shs$209.02 million
02/16/20241.441.40
-2.78%		1.471.37159,130 shs$209.02 million
02/15/20241.431.44
+0.70%		1.471.41215,634 shs$214.99 million
02/14/20241.531.43
-6.54%		1.531.40396,472 shs$213.50 million
02/13/20241.641.53
-6.71%		1.641.451.10 million shs$228.43 million
02/12/20241.651.64
-0.61%		1.641.60588,530 shs$244.85 million
02/09/20241.651.651.651.59587,515 shs$246.35 million
02/08/20241.651.651.651.60590,797 shs$246.35 million
02/07/20241.651.651.661.59306,404 shs$246.35 million
02/06/20241.571.65
+5.10%		1.661.551.16 million shs$246.35 million
02/05/20241.501.57
+4.67%		1.591.431.18 million shs$234.40 million
02/02/20241.381.50
+8.70%		1.521.36800,518 shs$223.95 million
02/01/20241.301.38
+6.15%		1.401.28349,361 shs$206.03 million
01/31/20241.261.30
+3.17%		1.311.24268,153 shs$194.09 million
01/30/20241.251.26
+0.80%		1.291.20553,602 shs$188.12 million
01/29/20241.191.25
+5.04%		1.281.17723,750 shs$186.63 million

Related Companies:
This page (CVE:PNRL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press