Sirios Resources (SOI) Stock Chart & Stock Price History → The new financial threat that could wipe out millions… (From InvestorPlace) (Ad) Free SOI Stock Alerts C$0.08 +0.01 (+7.14%) (As of 10:13 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Sirios Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+36.36%3 Month Performance+87.50%6 Month Performance+50.00%Year-To-Date Performance+50.00%1 Year Performance+15.38% Receive SOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe new financial threat that could wipe out millions…During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.Pay close attention to this important video SOI Stock Chart for Wednesday, May, 8, 2024 SOI Chart by TradingView Sirios Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$0.07C$0.07C$0.08C$0.07249,171 shsC$19.69 million05/06/2024C$0.08C$0.07-6.67%C$0.07C$0.0738,000 shsC$19.69 million05/03/2024C$0.07C$0.08+7.14%C$0.08C$0.0719,189 shsC$20.76 million05/02/2024C$0.07C$0.07C$0.08C$0.07163,955 shsC$19.37 million05/01/2024C$0.08C$0.07-6.67%C$0.07C$0.0716,000 shsC$19.37 million04/30/2024C$0.08C$0.08C$0.08C$0.0731,000 shsC$20.76 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$0.08C$0.08C$0.08C$0.07350,000 shsC$20.76 million04/26/2024C$0.08C$0.08C$0.08C$0.0896,000 shsC$20.76 million04/25/2024C$0.08C$0.08C$0.08C$0.07299,005 shsC$20.76 million04/24/2024C$0.08C$0.08C$0.08C$0.0788,000 shsC$20.76 million04/23/2024C$0.07C$0.08+7.14%C$0.08C$0.07244,313 shsC$20.76 million04/22/2024C$0.08C$0.07-6.67%C$0.08C$0.07234,925 shsC$19.37 million04/19/2024C$0.08C$0.08C$0.08C$0.07236,101 shsC$20.76 million04/18/2024C$0.08C$0.08C$0.08C$0.0790,000 shsC$20.76 million04/17/2024C$0.08C$0.08C$0.08C$0.07585,596 shsC$20.76 million04/16/2024C$0.07C$0.08+7.14%C$0.08C$0.071.78 million shsC$20.76 million04/15/2024C$0.06C$0.07+16.67%C$0.07C$0.071.52 million shsC$19.37 million04/12/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$16.61 million04/11/2024C$0.06C$0.06+9.09%C$0.06C$0.06226,300 shsC$16.61 million04/10/2024C$0.06C$0.06C$0.06C$0.06491,500 shsC$15.22 million04/09/2024C$0.06C$0.06C$0.06C$0.06491,500 shsC$15.22 million04/08/2024C$0.06C$0.06-8.33%C$0.06C$0.06255,289 shsC$15.22 million04/05/2024C$0.06C$0.06C$0.07C$0.0641,300 shsC$16.61 million04/04/2024C$0.07C$0.06-7.69%C$0.07C$0.06306,900 shsC$16.61 million04/03/2024C$0.07C$0.07C$0.07C$0.06153,000 shsC$17.99 million04/02/2024C$0.06C$0.07+8.33%C$0.07C$0.0715,000 shsC$17.99 million04/01/2024C$0.06C$0.06C$0.07C$0.06170,018 shsC$16.61 million03/29/2024C$0.06C$0.06C$0.06C$0.061.02 million shsC$16.61 million03/28/2024C$0.06C$0.06+9.09%C$0.06C$0.061.02 million shsC$16.61 million03/27/2024C$0.06C$0.06-8.33%C$0.06C$0.06128,100 shsC$15.22 million03/26/2024C$0.06C$0.06C$0.06C$0.06125,000 shsC$16.61 million03/25/2024C$0.06C$0.06+9.09%C$0.07C$0.0626,000 shsC$16.61 million03/22/2024C$0.06C$0.06-8.33%C$0.06C$0.066,750 shsC$15.22 million03/21/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$16.61 million03/20/2024C$0.06C$0.06+9.09%C$0.06C$0.0675,000 shsC$16.61 million03/19/2024C$0.06C$0.06C$0.06C$0.0684,501 shsC$15.22 million03/18/2024C$0.07C$0.06-15.38%C$0.07C$0.06424,933 shsC$15.22 million03/15/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$17.99 million03/14/2024C$0.07C$0.07-7.14%C$0.07C$0.07130,071 shsC$17.99 million03/13/2024C$0.07C$0.07+7.69%C$0.07C$0.0712,000 shsC$19.37 millionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/12/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$17.99 million03/11/2024C$0.07C$0.07C$0.07C$0.0714,950 shsC$17.99 million03/08/2024C$0.07C$0.07-7.14%C$0.07C$0.07515,620 shsC$17.99 million03/07/2024C$0.07C$0.07C$0.07C$0.0784,000 shsC$19.37 million03/06/2024C$0.07C$0.07+7.69%C$0.07C$0.07533,000 shsC$19.37 million03/05/2024C$0.07C$0.07-7.14%C$0.08C$0.071.98 million shsC$17.99 million03/04/2024C$0.08C$0.07-6.67%C$0.07C$0.072.10 million shsC$19.37 million03/01/2024C$0.06C$0.08+25.00%C$0.08C$0.061.73 million shsC$20.76 million02/29/2024C$0.06C$0.06C$0.06C$0.06656,556 shsC$16.61 million02/28/2024C$0.05C$0.06+20.00%C$0.06C$0.061.17 million shsC$16.61 million02/27/2024C$0.06C$0.05-9.09%C$0.06C$0.05404,942 shsC$13.84 million02/26/2024C$0.04C$0.06+57.14%C$0.06C$0.041.61 million shsC$15.23 million02/23/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$9.69 million02/22/2024C$0.04C$0.04-12.50%C$0.04C$0.0470,000 shsC$9.69 million02/21/2024C$0.04C$0.04+14.29%C$0.04C$0.0413,000 shsC$11.07 million02/20/2024C$0.04C$0.04-12.50%C$0.04C$0.0423,000 shsC$9.69 million02/19/2024C$0.04C$0.04C$0.04C$0.0411,490 shsC$11.07 million02/16/2024C$0.04C$0.04+14.29%C$0.04C$0.0411,490 shsC$11.07 million02/15/2024C$0.04C$0.04-12.50%C$0.04C$0.0412,000 shsC$9.69 million02/14/2024C$0.04C$0.04+14.29%C$0.04C$0.04225,000 shsC$11.07 million02/13/2024C$0.04C$0.04C$0.04C$0.0462,000 shsC$9.69 million02/12/2024C$0.04C$0.04-12.50%C$0.04C$0.0415,000 shsC$9.69 million02/09/2024C$0.04C$0.04C$0.04C$0.042,500 shsC$11.07 million02/08/2024C$0.04C$0.04C$0.04C$0.042,500 shsC$11.07 million02/07/2024C$0.04C$0.04+14.29%C$0.04C$0.0410,000 shsC$11.07 million Related Companies: ESM Stock Chart BSX Stock Chart VLC Stock Chart GG Stock Chart MGM Stock Chart EDG Stock Chart RGC Stock Chart GRC Stock Chart KG Stock Chart AMM Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SOI) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirios Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
