Snipp Interactive (SPN) Stock Chart & Stock Price History → Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad) Free SPN Stock Alerts C$0.12 -0.01 (-4.00%) (As of 11:09 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Snipp Interactive Stock Price Performance5 Day Performance-4.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-7.69%Year-To-Date Performance-7.69%1 Year Performance+26.32% Receive SPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Snipp Interactive and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCould this Tiny Biotech End Disease Forever?Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.Access my full "Cut & Paste" profit analysis now. SPN Stock Chart for Wednesday, May, 8, 2024 SPN Chart by TradingView Snipp Interactive Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$0.13C$0.12-4.00%C$0.12C$0.1243,000 shsC$33.88 million05/06/2024C$0.13C$0.13C$0.13C$0.1131,000 shsC$35.29 million05/03/2024C$0.11C$0.13+13.64%C$0.13C$0.11130,500 shsC$35.29 million05/02/2024C$0.12C$0.11-8.33%C$0.11C$0.11102,295 shsC$31.06 million05/01/2024C$0.12C$0.12+4.35%C$0.12C$0.1217,000 shsC$33.88 million04/30/2024C$0.12C$0.12-4.17%C$0.12C$0.1230,000 shsC$32.47 million Get the Latest News and Ratings for SPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Snipp Interactive and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$0.12C$0.12C$0.12C$0.10194,500 shsC$33.88 million04/26/2024C$0.12C$0.12+4.35%C$0.12C$0.1211,000 shsC$33.88 million04/25/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$32.47 million04/24/2024C$0.12C$0.12C$0.12C$0.1252,510 shsC$32.47 million04/23/2024C$0.12C$0.12-4.17%C$0.12C$0.125,000 shsC$32.47 million04/22/2024C$0.12C$0.12C$0.12C$0.1273,087 shsC$33.88 million04/19/2024C$0.12C$0.12C$0.12C$0.129,100 shsC$33.88 million04/18/2024C$0.12C$0.12C$0.13C$0.12105,881 shsC$33.88 million04/17/2024C$0.14C$0.12-11.11%C$0.13C$0.11492,400 shsC$33.88 million04/16/2024C$0.12C$0.14+12.50%C$0.15C$0.13144,500 shsC$38.12 million04/15/2024C$0.13C$0.12-4.00%C$0.12C$0.1237,000 shsC$33.88 million04/12/2024C$0.13C$0.13C$0.13C$0.1274,500 shsC$35.29 million04/11/2024C$0.12C$0.13+4.17%C$0.13C$0.1274,500 shsC$35.29 million04/10/2024C$0.12C$0.12C$0.13C$0.1257,235 shsC$33.88 million04/09/2024C$0.12C$0.12C$0.13C$0.1257,235 shsC$33.88 million04/08/2024C$0.14C$0.12-11.11%C$0.12C$0.1169,000 shsC$33.88 million04/05/2024C$0.14C$0.14C$0.14C$0.143,500 shsC$38.12 million04/04/2024C$0.15C$0.14-6.90%C$0.14C$0.143,500 shsC$38.12 million04/03/2024C$0.14C$0.15+7.41%C$0.16C$0.1550,175 shsC$40.94 million04/02/2024C$0.15C$0.14-10.00%C$0.16C$0.1418,500 shsC$38.12 million04/01/2024C$0.15C$0.15+3.45%C$0.16C$0.15172,500 shsC$42.35 million03/29/2024C$0.15C$0.15C$0.16C$0.13134,747 shsC$40.94 million03/28/2024C$0.12C$0.15+20.83%C$0.16C$0.13134,747 shsC$40.94 million03/27/2024C$0.11C$0.12+14.29%C$0.13C$0.12146,500 shsC$33.88 million03/26/2024C$0.11C$0.11-4.55%C$0.11C$0.112,000 shsC$29.65 million03/25/2024C$0.12C$0.11-8.33%C$0.12C$0.11224,594 shsC$31.06 million03/22/2024C$0.12C$0.12+4.35%C$0.12C$0.10285,400 shsC$33.88 million03/21/2024C$0.11C$0.12+4.55%C$0.12C$0.1216,500 shsC$32.47 million03/20/2024C$0.11C$0.11C$0.11C$0.1118,600 shsC$31.06 million03/19/2024C$0.11C$0.11C$0.11C$0.1148,700 shsC$31.06 million03/18/2024C$0.11C$0.11+4.76%C$0.11C$0.11173,508 shsC$31.06 million03/15/2024C$0.11C$0.11-4.55%C$0.11C$0.11226,000 shsC$29.65 million03/14/2024C$0.11C$0.11+4.76%C$0.11C$0.1170,650 shsC$31.06 million03/13/2024C$0.11C$0.11-4.55%C$0.12C$0.11218,101 shsC$29.65 millionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/12/2024C$0.11C$0.11C$0.12C$0.11180,500 shsC$31.06 million03/11/2024C$0.10C$0.11+10.00%C$0.11C$0.1151,000 shsC$31.06 million03/08/2024C$0.10C$0.10C$0.10C$0.1067,500 shsC$28.23 million03/07/2024C$0.11C$0.10-4.76%C$0.10C$0.1067,500 shsC$28.23 million03/06/2024C$0.11C$0.11C$0.11C$0.1056,000 shsC$29.65 million03/05/2024C$0.11C$0.11C$0.11C$0.114,500 shsC$29.65 million03/04/2024C$0.12C$0.11-8.70%C$0.11C$0.0929,000 shsC$29.65 million03/01/2024C$0.11C$0.12+9.52%C$0.12C$0.1110,500 shsC$32.47 million02/29/2024C$0.11C$0.11-4.55%C$0.11C$0.1115,900 shsC$29.65 million02/28/2024C$0.11C$0.11C$0.11C$0.115,000 shsC$31.06 million02/27/2024C$0.12C$0.11-4.35%C$0.12C$0.11192,000 shsC$31.06 million02/26/2024C$0.12C$0.12C$0.12C$0.11115,500 shsC$32.47 million02/23/2024C$0.11C$0.12+4.55%C$0.12C$0.118,000 shsC$32.47 million02/22/2024C$0.12C$0.11-4.35%C$0.11C$0.1157,500 shsC$31.06 million02/21/2024C$0.12C$0.12-4.17%C$0.12C$0.1293,500 shsC$32.47 million02/20/2024C$0.12C$0.12C$0.12C$0.1251,500 shsC$33.88 million02/19/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$33.88 million02/16/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$33.88 million02/15/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$33.88 million02/14/2024C$0.12C$0.12C$0.12C$0.12102,000 shsC$33.88 million02/13/2024C$0.13C$0.12-7.69%C$0.13C$0.1292,000 shsC$33.88 million02/12/2024C$0.12C$0.13+8.33%C$0.13C$0.11173,000 shsC$36.70 million02/09/2024C$0.12C$0.12C$0.12C$0.1219,500 shsC$33.88 million02/08/2024C$0.13C$0.12-4.00%C$0.12C$0.127,000 shsC$33.88 million02/07/2024C$0.13C$0.13C$0.14C$0.1386,900 shsC$35.29 million Related Companies: Kidoz Stock Price Chart EQ Stock Price Chart TeraGo Stock Price Chart Enthusiast Gaming Stock Price Chart Glacier Media Stock Price Chart GameSquare Stock Price Chart East Side Games Group Stock Price Chart ZoomerMedia Stock Price Chart BBTV Stock Price Chart Uniserve Communications Stock Price Chart Receive SPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snipp Interactive and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SPN) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorFidelity, Bezos, Goldman Bet Big on Tiny BiotechBehind the MarketsAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Snipp Interactive Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
