Free Trial

Skyharbour Resources (SYH) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SYH Stock Alerts
C$0.44
+0.01 (+1.15%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Skyharbour Resources Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-5.38%
3 Month
Performance
-13.73%
6 Month
Performance
-21.43%
Year-To-Date
Performance
-5.38%
1 Year
Performance
+15.79%
Receive SYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyharbour Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SYH Stock Chart for Friday, April, 26, 2024

SYH Chart by TradingView

Skyharbour Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.44C$0.44C$0.45C$0.43195,541 shsC$78.81 million
04/24/2024C$0.45C$0.44
-2.25%		C$0.45C$0.43228,356 shsC$78.81 million
04/23/2024C$0.44C$0.45
+1.14%		C$0.45C$0.43162,874 shsC$80.62 million
04/22/2024C$0.46C$0.44
-3.30%		C$0.45C$0.43296,180 shsC$79.71 million
04/19/2024C$0.46C$0.46C$0.46C$0.44175,333 shsC$82.43 million
04/18/2024C$0.47C$0.46
-3.19%		C$0.47C$0.46162,391 shsC$82.43 million
04/17/2024C$0.48C$0.47
-1.05%		C$0.48C$0.46595,153 shsC$85.15 million
04/16/2024C$0.48C$0.48C$0.48C$0.45571,425 shsC$86.05 million
04/15/2024C$0.51C$0.48
-6.86%		C$0.51C$0.47613,305 shsC$86.05 million
04/12/2024C$0.52C$0.51
-1.92%		C$0.53C$0.49426,821 shsC$92.39 million
04/11/2024C$0.50C$0.52
+4.00%		C$0.53C$0.48702,520 shsC$94.20 million
04/10/2024C$0.50C$0.50
+1.01%		C$0.50C$0.49273,161 shsC$90.58 million
04/09/2024C$0.52C$0.50
-4.81%		C$0.52C$0.48564,867 shsC$89.67 million
04/08/2024C$0.54C$0.52
-3.70%		C$0.55C$0.50465,954 shsC$94.20 million
04/05/2024C$0.51C$0.54
+5.88%		C$0.54C$0.51593,841 shsC$97.83 million
04/04/2024C$0.53C$0.51
-3.77%		C$0.55C$0.50380,610 shsC$92.39 million
04/03/2024C$0.50C$0.53
+6.00%		C$0.56C$0.50571,470 shsC$96.02 million
04/02/2024C$0.51C$0.50
-1.96%		C$0.53C$0.49693,143 shsC$90.58 million
04/01/2024C$0.50C$0.51
+2.00%		C$0.51C$0.49257,123 shsC$92.39 million
03/29/2024C$0.50C$0.50C$0.51C$0.442.47 million shsC$90.58 million
03/28/2024C$0.47C$0.50
+7.53%		C$0.51C$0.442.47 million shsC$90.58 million
03/27/2024C$0.47C$0.47C$0.47C$0.45272,521 shsC$84.24 million
03/26/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45442,187 shsC$84.24 million
03/25/2024C$0.47C$0.46
-2.15%		C$0.47C$0.44406,793 shsC$82.43 million
03/22/2024C$0.46C$0.47
+2.20%		C$0.47C$0.44257,261 shsC$84.24 million
03/21/2024C$0.46C$0.46
-1.09%		C$0.46C$0.44313,117 shsC$82.43 million
03/20/2024C$0.42C$0.46
+10.84%		C$0.46C$0.42433,575 shsC$83.33 million
03/19/2024C$0.43C$0.42
-3.49%		C$0.43C$0.42338,988 shsC$75.18 million
03/18/2024C$0.43C$0.43
+1.18%		C$0.45C$0.42322,085 shsC$77.90 million
03/15/2024C$0.43C$0.43C$0.44C$0.42336,309 shsC$77.68 million
03/14/2024C$0.42C$0.43
+2.41%		C$0.43C$0.40493,499 shsC$77.68 million
03/13/2024C$0.43C$0.42
-3.49%		C$0.44C$0.41396,765 shsC$75.85 million
03/12/2024C$0.43C$0.43
+1.18%		C$0.44C$0.43309,306 shsC$78.60 million
03/11/2024C$0.45C$0.43
-5.56%		C$0.45C$0.43396,972 shsC$77.68 million
03/08/2024C$0.46C$0.45
-1.10%		C$0.47C$0.43537,903 shsC$82.25 million
03/07/2024C$0.45C$0.46
+1.11%		C$0.46C$0.45386,226 shsC$83.17 million
03/06/2024C$0.44C$0.45
+3.45%		C$0.46C$0.44273,179 shsC$82.25 million
03/05/2024C$0.45C$0.44
-3.33%		C$0.46C$0.43564,410 shsC$79.51 million
03/04/2024C$0.47C$0.45
-4.26%		C$0.49C$0.45832,725 shsC$82.25 million
03/01/2024C$0.46C$0.47
+2.17%		C$0.49C$0.47395,881 shsC$85.91 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024C$0.46C$0.46C$0.49C$0.45568,283 shsC$84.08 million
02/28/2024C$0.45C$0.46
+2.22%		C$0.49C$0.45444,885 shsC$84.08 million
02/27/2024C$0.43C$0.45
+4.65%		C$0.47C$0.44560,366 shsC$82.25 million
02/26/2024C$0.42C$0.43
+3.61%		C$0.45C$0.41409,895 shsC$78.60 million
02/23/2024C$0.44C$0.42
-5.68%		C$0.45C$0.42740,529 shsC$75.85 million
02/22/2024C$0.45C$0.44
-1.12%		C$0.47C$0.44350,754 shsC$80.42 million
02/21/2024C$0.44C$0.45
+1.14%		C$0.46C$0.44482,418 shsC$81.34 million
02/20/2024C$0.48C$0.44
-7.37%		C$0.48C$0.43906,250 shsC$80.42 million
02/19/2024C$0.48C$0.48C$0.49C$0.47348,622 shsC$86.82 million
02/16/2024C$0.48C$0.48
-1.04%		C$0.49C$0.47348,622 shsC$86.82 million
02/15/2024C$0.50C$0.48
-4.00%		C$0.51C$0.48513,490 shsC$87.73 million
02/14/2024C$0.49C$0.50
+2.04%		C$0.52C$0.50158,409 shsC$91.39 million
02/13/2024C$0.51C$0.49
-3.92%		C$0.53C$0.49390,582 shsC$87.60 million
02/12/2024C$0.54C$0.51
-5.56%		C$0.56C$0.51381,106 shsC$91.18 million
02/09/2024C$0.54C$0.54C$0.55C$0.53119,801 shsC$96.54 million
02/08/2024C$0.56C$0.54
-3.57%		C$0.57C$0.51539,586 shsC$96.54 million
02/07/2024C$0.57C$0.56
-1.75%		C$0.58C$0.55276,277 shsC$100.12 million
02/06/2024C$0.58C$0.57
-1.72%		C$0.57C$0.55167,987 shsC$101.91 million
02/05/2024C$0.59C$0.58
-1.69%		C$0.59C$0.55424,988 shsC$103.69 million
02/02/2024C$0.60C$0.59
-1.67%		C$0.60C$0.57433,318 shsC$105.48 million
02/01/2024C$0.56C$0.60
+7.14%		C$0.60C$0.571.27 million shsC$107.27 million
01/31/2024C$0.54C$0.56
+3.70%		C$0.57C$0.521.87 million shsC$100.12 million
01/30/2024C$0.50C$0.54
+8.00%		C$0.54C$0.51641,762 shsC$96.54 million
01/29/2024C$0.51C$0.50
-1.96%		C$0.54C$0.50292,955 shsC$89.39 million
01/26/2024C$0.51C$0.51C$0.52C$0.49350,694 shsC$91.18 million
01/25/2024C$0.53C$0.51
-3.77%		C$0.55C$0.50598,379 shsC$91.18 million

Related Companies:
This page (CVE:SYH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders