West High Yield (W.H.Y.) Resources (WHY) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free WHY Stock Alerts C$0.33 +0.04 (+11.86%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines West High Yield (W.H.Y.) Resources Stock Price Performance5 Day Performance+4.76%1 Month Performance+37.50%3 Month Performance+6.45%6 Month Performance+40.43%Year-To-Date Performance+46.67%1 Year Performance-21.43% Receive WHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for West High Yield (W.H.Y.) Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. WHY Stock Chart for Friday, April, 26, 2024 WHY Chart by TradingView West High Yield (W.H.Y.) Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.30C$0.33+11.86%C$0.33C$0.3022,000 shsC$30.23 million04/25/2024C$0.31C$0.30-4.84%C$0.33C$0.3061,240 shsC$27.02 million04/24/2024C$0.33C$0.31-6.06%C$0.32C$0.3137,996 shsC$28.39 million04/23/2024C$0.32C$0.33+3.13%C$0.34C$0.3336,898 shsC$30.23 million04/22/2024C$0.32C$0.32+1.59%C$0.34C$0.28131,270 shsC$29.31 million04/19/2024C$0.31C$0.32+1.61%C$0.36C$0.30214,645 shsC$28.85 million Get the Latest News and Ratings for WHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West High Yield (W.H.Y.) Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.30C$0.31+5.08%C$0.31C$0.3067,486 shsC$28.39 million04/17/2024C$0.30C$0.30-1.67%C$0.30C$0.2928,000 shsC$27.02 million04/16/2024C$0.31C$0.30-1.64%C$0.31C$0.2948,013 shsC$27.48 million04/15/2024C$0.30C$0.31+3.39%C$0.31C$0.3117,000 shsC$27.94 million04/12/2024C$0.30C$0.30C$0.30C$0.29115,607 shsC$27.02 million04/11/2024C$0.30C$0.30-1.67%C$0.31C$0.3013,000 shsC$27.02 million04/10/2024C$0.30C$0.30C$0.31C$0.3031,940 shsC$27.48 million04/09/2024C$0.31C$0.30-1.64%C$0.31C$0.3020,780 shsC$27.48 million04/08/2024C$0.31C$0.31-1.61%C$0.31C$0.30135,362 shsC$27.94 million04/05/2024C$0.30C$0.31+3.33%C$0.32C$0.3176,966 shsC$28.39 million04/04/2024C$0.33C$0.30-7.69%C$0.33C$0.3071,697 shsC$27.48 million04/03/2024C$0.31C$0.33+6.56%C$0.33C$0.3231,000 shsC$29.77 million04/02/2024C$0.30C$0.31+1.67%C$0.32C$0.2977,833 shsC$27.94 million04/01/2024C$0.29C$0.30+3.45%C$0.34C$0.29130,961 shsC$27.48 million03/29/2024C$0.29C$0.29C$0.29C$0.2598,000 shsC$26.56 million03/28/2024C$0.25C$0.29+18.37%C$0.29C$0.2598,000 shsC$26.56 million03/27/2024C$0.24C$0.25+2.08%C$0.25C$0.2442,009 shsC$22.44 million03/26/2024C$0.23C$0.24+6.67%C$0.25C$0.23109,800 shsC$21.98 million03/25/2024C$0.23C$0.23C$0.23C$0.22139,100 shsC$20.61 million03/22/2024C$0.23C$0.23C$0.23C$0.2359,255 shsC$20.13 million03/21/2024C$0.22C$0.23+2.27%C$0.23C$0.22189,103 shsC$20.13 million03/20/2024C$0.22C$0.22C$0.23C$0.2265,722 shsC$19.69 million03/19/2024C$0.23C$0.22-2.22%C$0.23C$0.21424,357 shsC$19.69 million03/18/2024C$0.24C$0.23-4.26%C$0.24C$0.22230,232 shsC$20.13 million03/15/2024C$0.24C$0.24C$0.25C$0.2424,800 shsC$21.03 million03/14/2024C$0.24C$0.24-2.08%C$0.25C$0.2455,160 shsC$21.03 million03/13/2024C$0.27C$0.24-11.11%C$0.27C$0.2475,500 shsC$21.48 million03/12/2024C$0.26C$0.27+5.88%C$0.27C$0.2611,000 shsC$24.16 million03/11/2024C$0.25C$0.26+4.08%C$0.27C$0.2430,000 shsC$22.82 million03/08/2024C$0.25C$0.25-2.00%C$0.25C$0.2513,200 shsC$21.92 million03/07/2024C$0.24C$0.25+6.38%C$0.25C$0.22120,000 shsC$22.37 million03/06/2024C$0.24C$0.24-2.08%C$0.25C$0.2427,000 shsC$21.03 million03/05/2024C$0.22C$0.24+9.09%C$0.24C$0.20219,590 shsC$21.48 million03/04/2024C$0.22C$0.22+2.33%C$0.23C$0.21228,437 shsC$19.69 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/01/2024C$0.22C$0.22-2.27%C$0.22C$0.22156,700 shsC$19.24 million02/29/2024C$0.23C$0.22-2.22%C$0.23C$0.22126,724 shsC$19.69 million02/28/2024C$0.24C$0.23-6.25%C$0.24C$0.22155,585 shsC$20.13 million02/27/2024C$0.25C$0.24-4.00%C$0.25C$0.2460,800 shsC$21.48 million02/26/2024C$0.25C$0.25C$0.25C$0.2477,699 shsC$22.37 million02/23/2024C$0.25C$0.25C$0.26C$0.25111,445 shsC$22.37 million02/22/2024C$0.29C$0.25-12.28%C$0.28C$0.25176,400 shsC$22.37 million02/21/2024C$0.31C$0.29-8.06%C$0.31C$0.2859,551 shsC$25.50 million02/20/2024C$0.30C$0.31+3.33%C$0.35C$0.29139,100 shsC$27.74 million02/19/2024C$0.30C$0.30C$0.30C$0.2838,800 shsC$26.84 million02/16/2024C$0.28C$0.30+9.09%C$0.30C$0.2838,800 shsC$26.84 million02/15/2024C$0.27C$0.28+1.85%C$0.28C$0.27112,500 shsC$24.61 million02/14/2024C$0.28C$0.27-3.57%C$0.29C$0.27125,758 shsC$24.16 million02/13/2024C$0.29C$0.28-3.45%C$0.29C$0.2724,575 shsC$25.05 million02/12/2024C$0.30C$0.29-1.69%C$0.30C$0.2876,880 shsC$25.95 million02/09/2024C$0.30C$0.30-1.67%C$0.30C$0.3025,260 shsC$26.40 million02/08/2024C$0.31C$0.30-1.64%C$0.31C$0.3041,935 shsC$26.84 million02/07/2024C$0.31C$0.31-1.61%C$0.31C$0.3133,851 shsC$27.29 million02/06/2024C$0.32C$0.31-1.59%C$0.32C$0.3129,012 shsC$27.74 million02/05/2024C$0.30C$0.32+5.00%C$0.32C$0.3125,395 shsC$28.19 million02/02/2024C$0.30C$0.30+1.69%C$0.31C$0.3057,445 shsC$26.84 million02/01/2024C$0.30C$0.30-1.67%C$0.30C$0.2973,174 shsC$26.40 million01/31/2024C$0.30C$0.30C$0.30C$0.3048,899 shsC$26.84 million01/30/2024C$0.30C$0.30C$0.31C$0.3071,056 shsC$26.84 million01/29/2024C$0.31C$0.30-3.23%C$0.32C$0.3045,021 shsC$26.84 million01/26/2024C$0.32C$0.31-1.59%C$0.31C$0.2938,300 shsC$27.74 million01/25/2024C$0.32C$0.32-1.56%C$0.33C$0.3226,250 shsC$28.19 million Related Companies: South Star Battery Metals Stock Price Chart Aston Bay Stock Price Chart Lara Exploration Stock Price Chart Benton Resources Stock Price Chart Callinex Mines Stock Price Chart Atico Mining Stock Price Chart Amarc Resources Stock Price Chart Midnight Sun Mining Stock Price Chart Stillwater Critical Minerals Stock Price Chart Orbit Garant Drilling Stock Price Chart Receive WHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West High Yield (W.H.Y.) Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WHY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West High Yield (W.H.Y.) Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.