Free Trial

Pernod Ricard (RI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free RI Stock Alerts
€145.05
-0.05 (-0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Pernod Ricard Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-2.09%
3 Month
Performance
+0.69%
6 Month
Performance
-14.68%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-33.03%
Receive RI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RI Stock Chart for Thursday, April, 25, 2024

RI Chart by TradingView

Pernod Ricard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€145.10€145.05
-0.03%		€145.45€143.95311,425 shs$0.00
04/24/2024€145.05€145.10
+0.03%		€147.10€144.55341,887 shs$0.00
04/23/2024€145.00€145.05
+0.03%		€148.05€144.50396,939 shs$0.00
04/22/2024€145.00€145.00€145.00€141.95372,441 shs$0.00
04/19/2024€141.80€143.65
+1.30%		€144.05€141.90334,815 shs$0.00
04/18/2024€140.25€141.80
+1.11%		€143.05€139.05304,041 shs$0.00
04/17/2024€140.85€140.25
-0.43%		€141.30€138.70401,748 shs$0.00
04/16/2024€141.25€140.85
-0.28%		€142.40€140.45284,474 shs$0.00
04/15/2024€141.25€141.25€143.95€140.85303,366 shs$0.00
04/12/2024€143.45€142.40
-0.73%		€144.35€142.25299,310 shs$0.00
04/11/2024€144.75€143.45
-0.90%		€146.05€142.20268,878 shs$0.00
04/10/2024€143.25€144.75
+1.05%		€146.15€142.60316,264 shs$0.00
04/09/2024€141.15€143.25
+1.49%		€143.75€140.60295,377 shs$0.00
04/08/2024€141.15€141.15€143.15€140.35396,512 shs$0.00
04/05/2024€146.65€144.60
-1.40%		€146.05€144.45268,851 shs$0.00
04/04/2024€147.90€146.65
-0.85%		€148.55€145.80427,572 shs$0.00
04/03/2024€149.95€147.90
-1.37%		€150.90€147.55298,696 shs$0.00
03/29/2024€149.35€149.95
+0.40%		€152.20€149.65428,614 shs$0.00
03/28/2024€149.20€149.35
+0.10%		€149.80€147.65289,731 shs$0.00
03/27/2024€146.45€149.20
+1.88%		€149.20€145.35287,163 shs$0.00
03/26/2024€148.15€146.45
-1.15%		€148.20€144.65330,936 shs$0.00
03/25/2024€148.15€148.15€148.65€147.20332,288 shs$0.00
03/22/2024€146.15€147.40
+0.86%		€150.35€146.80425,529 shs$0.00
03/21/2024€147.65€146.15
-1.02%		€146.90€144.10359,866 shs$0.00
03/20/2024€148.90€147.65
-0.84%		€149.50€147.10293,416 shs$0.00
03/19/2024€151.40€148.90
-1.65%		€151.60€148.25305,142 shs$0.00
03/18/2024€151.40€151.40€153.55€151.40829,041 shs$0.00
03/15/2024€151.45€152.45
+0.66%		€155.40€151.70411,826 shs$0.00
03/14/2024€151.00€151.45
+0.30%		€152.10€150.05300,117 shs$0.00
03/13/2024€151.10€151.00
-0.07%		€152.00€150.35409,263 shs$0.00
03/12/2024€150.00€151.10
+0.73%		€151.10€149.40237,809 shs$0.00
03/11/2024€150.00€150.00€150.65€149.40272,062 shs$0.00
03/08/2024€151.05€150.60
-0.30%		€150.90€147.90474,769 shs$0.00
03/07/2024€153.45€151.05
-1.56%		€153.15€150.80337,678 shs$0.00
03/06/2024€154.70€153.45
-0.81%		€155.40€153.45302,296 shs$0.00
03/05/2024€156.05€154.70
-0.87%		€155.85€153.35302,155 shs$0.00
03/04/2024€156.05€156.05€156.05€154.40333,163 shs$0.00
03/01/2024€156.75€154.55
-1.40%		€157.95€154.55608,791 shs$0.00
02/29/2024€159.75€156.75
-1.88%		€160.90€156.75286,690 shs$0.00
02/28/2024€157.15€159.75
+1.65%		€160.95€156.70391,709 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024€157.95€157.15
-0.51%		€158.20€156.10376,615 shs$0.00
02/26/2024€157.95€157.95€160.30€157.65346,270 shs$0.00
02/23/2024€158.25€159.85
+1.01%		€161.05€158.00488,937 shs$0.00
02/22/2024€155.85€158.25
+1.54%		€160.65€156.95363,104 shs$0.00
02/21/2024€157.45€155.85
-1.02%		€157.60€155.50342,212 shs$0.00
02/20/2024€157.45€157.45€158.00€154.75372,149 shs$0.00
02/19/2024€157.15€157.45
+0.19%		€158.00€154.75372,149 shs$0.00
02/16/2024€154.75€157.50
+1.78%		€164.55€157.25861,216 shs$0.00
02/15/2024€155.30€154.75
-0.35%		€155.80€153.05318,090 shs$0.00
02/14/2024€155.05€155.30
+0.16%		€156.55€154.75318,943 shs$0.00
02/13/2024€154.85€155.05
+0.13%		€156.55€154.15238,742 shs$0.00
02/12/2024€154.85€154.85€157.50€154.20367,916 shs$0.00
02/09/2024€156.00€156.70
+0.45%		€158.40€156.20199,214 shs$0.00
02/08/2024€157.15€156.00
-0.73%		€158.90€155.80464,189 shs$0.00
02/07/2024€155.40€157.15
+1.13%		€157.55€154.40285,101 shs$0.00
02/06/2024€153.15€155.40
+1.47%		€155.85€152.90259,494 shs$0.00
02/05/2024€153.15€153.15€155.35€153.10306,445 shs$0.00
02/02/2024€152.50€153.10
+0.39%		€153.95€152.15351,673 shs$0.00
02/01/2024€153.40€152.50
-0.59%		€153.55€151.90470,151 shs$0.00
01/31/2024€154.40€153.40
-0.65%		€153.90€150.75475,986 shs$0.00
01/30/2024€156.55€154.40
-1.37%		€155.10€154.00361,040 shs$0.00
01/29/2024€156.55€156.55€157.30€153.00955,739 shs$0.00
01/26/2024€144.05€145.15
+0.76%		€145.75€143.15340,041 shs$0.00
01/25/2024€142.45€144.05
+1.12%		€145.00€143.20360,382 shs$0.00
01/24/2024€140.80€142.45
+1.17%		€143.85€140.50391,245 shs$0.00

Related Companies:
This page (EPA:RI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings