Free Trial

Volkswagen (VOW3) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free VOW3 Stock Alerts
€120.10
-1.25 (-1.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Volkswagen Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+1.71%
3 Month
Performance
+3.53%
6 Month
Performance
+18.00%
Year-To-Date
Performance
+7.42%
1 Year
Performance
-1.56%
Receive VOW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

VOW3 Stock Chart for Thursday, April, 25, 2024

VOW3 Chart by TradingView

Volkswagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€121.35€120.10
-1.03%		€121.60€119.75820,001 shs$24.76 billion
04/24/2024€121.30€121.35
+0.04%		€122.05€120.15947,265 shs$25.02 billion
04/23/2024€121.20€121.30
+0.08%		€121.90€119.70903,134 shs$25.01 billion
04/22/2024€121.20€121.20€121.55€119.80823,393 shs$24.99 billion
04/19/2024€121.05€121.95
+0.74%		€123.20€120.95712,440 shs$25.15 billion
04/18/2024€120.65€121.05
+0.33%		€121.60€119.60741,363 shs$24.96 billion
04/17/2024€123.30€120.65
-2.15%		€122.65€120.051.39 million shs$24.88 billion
04/16/2024€123.70€123.30
-0.32%		€125.60€123.30878,716 shs$25.42 billion
04/15/2024€123.70€123.70€125.80€123.051.07 million shs$25.51 billion
04/12/2024€124.00€123.00
-0.81%		€125.05€122.301.01 million shs$25.36 billion
04/11/2024€124.75€124.00
-0.60%		€126.75€123.301.07 million shs$25.57 billion
04/10/2024€126.10€124.75
-1.07%		€126.10€124.30874,640 shs$25.72 billion
04/09/2024€126.40€126.10
-0.24%		€127.95€126.10884,650 shs$26.00 billion
04/08/2024€126.40€126.40€127.85€125.601.30 million shs$26.06 billion
04/05/2024€125.45€128.50
+2.43%		€128.60€124.801.50 million shs$26.50 billion
04/04/2024€122.70€125.45
+2.24%		€125.95€122.701.47 million shs$25.87 billion
04/03/2024€122.84€122.70
-0.11%		€123.90€121.801.06 million shs$25.30 billion
04/01/2024€122.84€122.84€123.30€121.80935,288 shs$25.33 billion
03/29/2024€121.76€122.84
+0.89%		€123.30€121.80935,288 shs$25.33 billion
03/28/2024€121.26€121.76
+0.41%		€122.04€120.10735,499 shs$25.11 billion
03/27/2024€119.38€121.26
+1.57%		€121.92€119.161.04 million shs$25.00 billion
03/26/2024€118.08€119.38
+1.10%		€119.46€118.02619,947 shs$24.62 billion
03/25/2024€118.08€118.08€118.08€116.76659,012 shs$24.35 billion
03/22/2024€117.54€117.78
+0.20%		€119.36€116.94941,663 shs$24.29 billion
03/21/2024€117.28€117.54
+0.22%		€117.54€116.14722,534 shs$24.24 billion
03/20/2024€115.42€117.28
+1.61%		€117.54€115.341.20 million shs$24.18 billion
03/19/2024€113.78€115.42
+1.44%		€115.78€114.30864,714 shs$23.80 billion
03/18/2024€113.78€113.78€114.98€113.303.53 million shs$23.46 billion
03/15/2024€113.76€112.94
-0.72%		€114.78€112.282.64 million shs$23.29 billion
03/14/2024€120.88€113.76
-5.89%		€121.62€113.763.31 million shs$23.46 billion
03/13/2024€117.22€120.88
+3.12%		€121.46€115.661.85 million shs$24.93 billion
03/12/2024€116.50€117.22
+0.62%		€117.44€115.82779,803 shs$24.17 billion
03/11/2024€116.50€116.50€117.32€115.14635,989 shs$24.02 billion
03/08/2024€116.78€116.54
-0.21%		€116.80€114.721.28 million shs$24.03 billion
03/07/2024€119.16€116.78
-2.00%		€119.74€116.421.39 million shs$24.08 billion
03/06/2024€120.68€119.16
-1.26%		€120.22€117.961.14 million shs$24.57 billion
03/05/2024€119.16€120.68
+1.28%		€121.26€119.50966,402 shs$24.88 billion
03/04/2024€119.16€119.16€128.18€116.383.01 million shs$24.57 billion
03/01/2024€125.88€125.34
-0.43%		€126.50€124.841.66 million shs$25.85 billion
02/29/2024€124.08€125.88
+1.45%		€125.88€123.601.03 million shs$25.96 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/28/2024€123.02€124.08
+0.86%		€124.46€122.36680,794 shs$25.59 billion
02/27/2024€124.00€123.02
-0.79%		€123.90€122.36521,656 shs$25.37 billion
02/26/2024€124.00€124.00€124.02€122.301.23 million shs$25.57 billion
02/23/2024€119.58€122.40
+2.36%		€123.52€119.821.75 million shs$25.24 billion
02/22/2024€118.08€119.58
+1.27%		€120.36€118.02879,491 shs$24.66 billion
02/21/2024€119.98€118.08
-1.58%		€120.38€117.46800,947 shs$24.35 billion
02/20/2024€119.66€119.98
+0.27%		€120.10€119.24520,569 shs$24.74 billion
02/19/2024€119.66€119.66€120.82€119.54882,295 shs$24.67 billion
02/16/2024€117.78€119.18
+1.19%		€119.72€118.14873,677 shs$24.57 billion
02/15/2024€118.62€117.78
-0.71%		€118.82€117.10752,873 shs$24.29 billion
02/14/2024€119.76€118.62
-0.95%		€120.78€118.12732,571 shs$24.46 billion
02/13/2024€118.58€119.76
+1.00%		€120.30€118.24617,449 shs$24.69 billion
02/12/2024€118.58€118.58€120.04€118.44613,599 shs$24.45 billion
02/09/2024€117.72€118.74
+0.87%		€119.02€117.52754,021 shs$24.48 billion
02/08/2024€118.04€117.72
-0.27%		€119.88€117.72717,594 shs$24.27 billion
02/07/2024€119.08€118.04
-0.87%		€119.84€116.56998,873 shs$24.34 billion
02/06/2024€119.80€119.08
-0.60%		€120.26€118.48646,264 shs$24.55 billion
02/05/2024€119.80€119.80€120.98€119.081.06 million shs$24.70 billion
02/02/2024€119.84€118.18
-1.39%		€120.36€117.961.10 million shs$24.37 billion
02/01/2024€116.64€119.84
+2.74%		€120.68€116.322.29 million shs$24.71 billion
01/31/2024€115.96€116.64
+0.59%		€117.42€114.761.18 million shs$24.05 billion
01/30/2024€115.34€115.96
+0.54%		€115.96€114.22578,550 shs$23.91 billion
01/29/2024€115.34€115.34€115.72€113.64873,874 shs$23.78 billion
01/26/2024€116.00€114.84
-1.00%		€115.82€113.541.23 million shs$23.68 billion
01/25/2024€113.78€116.00
+1.95%		€117.62€114.861.36 million shs$23.92 billion
01/24/2024€107.94€113.78
+5.41%		€115.12€108.302.16 million shs$23.46 billion

Related Companies:
This page (ETR:VOW3) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings