Free Trial

Barclays (BARC) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free BARC Stock Alerts
GBX 204.35
+0.35 (+0.17%)
(As of 04:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Barclays Stock Price Performance

5 Day
Performance
+8.48%
1 Month
Performance
+11.52%
3 Month
Performance
+35.08%
6 Month
Performance
+52.45%
Year-To-Date
Performance
+31.10%
1 Year
Performance
+31.03%
Receive BARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BARC Stock Chart for Friday, April, 26, 2024

BARC Chart by TradingView

Barclays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 191.14GBX 204
+6.73%		GBX 206.70GBX 194107.23 million shs£30.78 billion
04/24/2024GBX 192.24GBX 191.14
-0.57%		GBX 193.44GBX 190.2454.84 million shs£28.84 billion
04/23/2024GBX 189.18GBX 192.24
+1.62%		GBX 193.58GBX 190.4845.76 million shs£29.01 billion
04/22/2024GBX 185.84GBX 189.18
+1.80%		GBX 190.04GBX 186.8439.20 million shs£28.55 billion
04/19/2024GBX 183.98GBX 185.84
+1.01%		GBX 185.90GBX 181.5044.24 million shs£28.04 billion
04/18/2024GBX 179.94GBX 183.98
+2.25%		GBX 183.98GBX 181.1431.34 million shs£27.76 billion
04/17/2024GBX 178.48GBX 179.94
+0.82%		GBX 181.10GBX 177.4137.51 million shs£27.15 billion
04/16/2024GBX 183.14GBX 178.48
-2.54%		GBX 180.48GBX 176.2453.05 million shs£26.93 billion
04/15/2024GBX 182.86GBX 183.14
+0.15%		GBX 185GBX 182.2038.14 million shs£27.64 billion
04/12/2024GBX 183.64GBX 182.86
-0.42%		GBX 186.71GBX 182.4657.26 million shs£27.59 billion
04/11/2024GBX 189.48GBX 183.64
-3.08%		GBX 188.93GBX 182.5663.60 million shs£27.71 billion
04/10/2024GBX 188.90GBX 189.48
+0.31%		GBX 190.94GBX 187.4044.44 million shs£28.59 billion
04/09/2024GBX 193.18GBX 188.90
-2.22%		GBX 193.38GBX 188.9036.14 million shs£28.51 billion
04/08/2024GBX 189.74GBX 193.18
+1.81%		GBX 193.68GBX 188.3032.93 million shs£29.15 billion
04/05/2024GBX 193.16GBX 189.74
-1.77%		GBX 191.48GBX 188.5639.96 million shs£28.65 billion
04/04/2024GBX 188.54GBX 193.16
+2.45%		GBX 194.80GBX 187.7763.20 million shs£29.17 billion
04/03/2024GBX 184.12GBX 188.54
+2.40%		GBX 189.24GBX 183.5263.13 million shs£28.47 billion
04/02/2024GBX 183.20GBX 184.12
+0.50%		GBX 185.52GBX 181.9041.32 million shs£27.80 billion
04/01/2024GBX 183.20GBX 183.20GBX 185.74GBX 182.8247.93 million shs£27.66 billion
03/29/2024GBX 183.20GBX 183.20GBX 185.74GBX 182.8247.93 million shs£27.66 billion
03/28/2024GBX 181.52GBX 183.20
+0.93%		GBX 185.74GBX 182.8247.86 million shs£27.66 billion
03/27/2024GBX 180.78GBX 181.52
+0.41%		GBX 183.26GBX 179.6432.31 million shs£27.41 billion
03/26/2024GBX 181.48GBX 180.78
-0.39%		GBX 181.82GBX 179.9834.65 million shs£27.35 billion
03/25/2024GBX 180.80GBX 181.48
+0.38%		GBX 182.58GBX 179.9433.77 million shs£27.46 billion
03/22/2024GBX 181.84GBX 180.80
-0.57%		GBX 182.86GBX 179.8433.09 million shs£27.36 billion
03/21/2024GBX 175.74GBX 181.84
+3.47%		GBX 184.11GBX 178.8052.23 million shs£27.51 billion
03/20/2024GBX 175.06GBX 175.74
+0.39%		GBX 175.98GBX 173.8025.53 million shs£26.59 billion
03/19/2024GBX 176.52GBX 175.06
-0.83%		GBX 176.80GBX 174.1035.27 million shs£26.49 billion
03/18/2024GBX 176.92GBX 176.52
-0.23%		GBX 177.50GBX 175.7026.59 million shs£26.71 billion
03/15/2024GBX 174.40GBX 176.92
+1.44%		GBX 178.64GBX 17494.05 million shs£26.84 billion
03/14/2024GBX 177.06GBX 174.40
-1.50%		GBX 177.78GBX 173.8239.12 million shs£26.46 billion
03/13/2024GBX 177.58GBX 177.06
-0.29%		GBX 179.26GBX 175.0241.54 million shs£26.86 billion
03/12/2024GBX 173.80GBX 177.58
+2.17%		GBX 178.46GBX 174.0150.99 million shs£26.94 billion
03/11/2024GBX 172.24GBX 173.80
+0.91%		GBX 174.38GBX 169.0644.00 million shs£26.37 billion
03/08/2024GBX 173.06GBX 172.24
-0.47%		GBX 173.88GBX 168.1453.35 million shs£26.13 billion
03/07/2024GBX 170.92GBX 173.06
+1.25%		GBX 173.40GBX 170.3043.24 million shs£26.25 billion
03/06/2024GBX 169.46GBX 170.92
+0.86%		GBX 173.51GBX 168.8735.89 million shs£25.93 billion
03/05/2024GBX 170.14GBX 169.46
-0.40%		GBX 170.32GBX 167.6431.31 million shs£25.71 billion
03/04/2024GBX 169.52GBX 170.14
+0.37%		GBX 170.46GBX 167.3041.53 million shs£25.81 billion
03/01/2024GBX 164.46GBX 169.52
+3.08%		GBX 172.08GBX 164.9873.50 million shs£25.72 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024GBX 168.90GBX 164.46
-2.63%		GBX 166.66GBX 162.1877.18 million shs£24.95 billion
02/28/2024GBX 166.86GBX 168.90
+1.22%		GBX 169.90GBX 166.1443.22 million shs£25.62 billion
02/27/2024GBX 165.84GBX 166.86
+0.62%		GBX 167.48GBX 164.6032.78 million shs£25.31 billion
02/26/2024GBX 163.74GBX 165.84
+1.28%		GBX 167.14GBX 162.8243.34 million shs£25.16 billion
02/23/2024GBX 163.68GBX 163.74
+0.04%		GBX 164.88GBX 162.3847.07 million shs£24.84 billion
02/22/2024GBX 162.76GBX 163.68
+0.57%		GBX 164.32GBX 159.1047.81 million shs£24.83 billion
02/21/2024GBX 161.80GBX 162.76
+0.59%		GBX 166.68GBX 159.3962.31 million shs£24.69 billion
02/20/2024GBX 149GBX 161.80
+8.59%		GBX 162.98GBX 149.76122.54 million shs£24.55 billion
02/19/2024GBX 146.72GBX 149
+1.55%		GBX 150.46GBX 146.5034.80 million shs£22.60 billion
02/16/2024GBX 143.42GBX 146.72
+2.30%		GBX 147.88GBX 143.2029.57 million shs£22.26 billion
02/15/2024GBX 142.02GBX 143.42
+0.99%		GBX 144.45GBX 141.6720.97 million shs£21.76 billion
02/14/2024GBX 140.48GBX 142.02
+1.10%		GBX 143.20GBX 140.4814.73 million shs£21.54 billion
02/13/2024GBX 142.88GBX 140.48
-1.68%		GBX 143.31GBX 139.5423.28 million shs£21.31 billion
02/12/2024GBX 142.28GBX 142.88
+0.42%		GBX 143.62GBX 141.1619.60 million shs£21.65 billion
02/09/2024GBX 143.16GBX 142.28
-0.61%		GBX 144.32GBX 141.1025.02 million shs£21.56 billion
02/08/2024GBX 144.40GBX 143.16
-0.86%		GBX 146.02GBX 143.0419.17 million shs£21.69 billion
02/07/2024GBX 146.30GBX 144.40
-1.30%		GBX 146.90GBX 143.0425.82 million shs£21.88 billion
02/06/2024GBX 145.68GBX 146.30
+0.43%		GBX 147.88GBX 146.1618.09 million shs£22.16 billion
02/05/2024GBX 150.72GBX 145.68
-3.34%		GBX 151.28GBX 145.3426.09 million shs£22.07 billion
02/02/2024GBX 146.04GBX 150.72
+3.20%		GBX 152.01GBX 148.4427.85 million shs£22.83 billion
02/01/2024GBX 148.42GBX 146.04
-1.60%		GBX 149.36GBX 145.1426.97 million shs£22.13 billion
01/31/2024GBX 150.26GBX 148.42
-1.22%		GBX 151.22GBX 148.4234.95 million shs£22.49 billion
01/30/2024GBX 147.54GBX 150.26
+1.84%		GBX 150.62GBX 147.9418.15 million shs£22.76 billion
01/29/2024GBX 149.24GBX 147.54
-1.14%		GBX 150.62GBX 147.3515.29 million shs£22.35 billion
01/26/2024GBX 145.38GBX 149.24
+2.66%		GBX 150.40GBX 146.4824.69 million shs£22.61 billion
01/25/2024GBX 147.34GBX 145.38
-1.33%		GBX 147.58GBX 145.0222.60 million shs£22.03 billion

Related Companies:
This page (LON:BARC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research