Free Trial

Balanced Commercial Property Trust (BCPT) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BCPT Stock Alerts
GBX 79.10
+0.40 (+0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Balanced Commercial Property Trust Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-4.24%
3 Month
Performance
+6.32%
6 Month
Performance
+29.04%
Year-To-Date
Performance
+9.10%
1 Year
Performance
-3.18%
Receive BCPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balanced Commercial Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BCPT Stock Chart for Friday, April, 26, 2024

BCPT Chart by TradingView

Balanced Commercial Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 79.20GBX 78.70
-0.63%		GBX 79.60GBX 78.70849,328 shs£552.12 million
04/24/2024GBX 79.80GBX 79.20
-0.75%		GBX 79.80GBX 78.901.01 million shs£555.63 million
04/23/2024GBX 79.40GBX 79.80
+0.50%		GBX 80.10GBX 79.021.67 million shs£559.84 million
04/22/2024GBX 79GBX 79.40
+0.51%		GBX 80GBX 79.09820,349 shs£557.03 million
04/19/2024GBX 79.20GBX 79
-0.25%		GBX 79.65GBX 77.501.47 million shs£554.22 million
04/18/2024GBX 77.60GBX 79.20
+2.06%		GBX 79.40GBX 78.101.23 million shs£555.63 million
04/17/2024GBX 77.80GBX 77.60
-0.26%		GBX 78.50GBX 76.50520,476 shs£544.40 million
04/16/2024GBX 79GBX 77.80
-1.52%		GBX 78.90GBX 76.601.39 million shs£545.81 million
04/15/2024GBX 79GBX 79GBX 81.49GBX 77.991.48 million shs£554.22 million
04/12/2024GBX 78.30GBX 79
+0.89%		GBX 79GBX 78593,985 shs£554.22 million
04/11/2024GBX 77.60GBX 78.30
+0.90%		GBX 78.56GBX 76.711.02 million shs£549.31 million
04/10/2024GBX 78.70GBX 77.60
-1.40%		GBX 79.33GBX 77.40992,956 shs£544.40 million
04/09/2024GBX 79.20GBX 78.70
-0.63%		GBX 79.50GBX 78.201.03 million shs£552.12 million
04/08/2024GBX 79.10GBX 79.20
+0.13%		GBX 79.60GBX 78.301.25 million shs£555.63 million
04/05/2024GBX 79.40GBX 79.10
-0.38%		GBX 80.30GBX 78.40830,525 shs£554.93 million
04/04/2024GBX 79.10GBX 79.40
+0.38%		GBX 80GBX 78.82798,224 shs£557.03 million
04/03/2024GBX 80GBX 79.10
-1.13%		GBX 80.46GBX 78.601.00 million shs£554.93 million
04/02/2024GBX 81.40GBX 80
-1.72%		GBX 82.61GBX 801.45 million shs£561.24 million
04/01/2024GBX 81.40GBX 81.40GBX 84.50GBX 81.201.48 million shs£571.06 million
03/29/2024GBX 81.40GBX 81.40GBX 84.50GBX 81.201.48 million shs£571.06 million
03/28/2024GBX 84GBX 81.40
-3.10%		GBX 84.50GBX 81.201.48 million shs£571.06 million
03/27/2024GBX 82.60GBX 84
+1.69%		GBX 84.10GBX 821.82 million shs£589.30 million
03/26/2024GBX 80.41GBX 82.60
+2.72%		GBX 82.90GBX 81.101.88 million shs£579.48 million
03/25/2024GBX 80.50GBX 80.41
-0.11%		GBX 81.60GBX 79.401.06 million shs£564.12 million
03/22/2024GBX 79.20GBX 80.50
+1.64%		GBX 80.50GBX 78.611.06 million shs£564.75 million
03/21/2024GBX 77.70GBX 79.20
+1.93%		GBX 80.20GBX 78.31746,340 shs£555.63 million
03/20/2024GBX 76.60GBX 77.70
+1.44%		GBX 78.10GBX 77.30941,279 shs£545.10 million
03/19/2024GBX 76.80GBX 76.60
-0.26%		GBX 78GBX 76.37840,352 shs£537.39 million
03/18/2024GBX 77.60GBX 76.80
-1.03%		GBX 78.19GBX 76.601.12 million shs£538.79 million
03/15/2024GBX 77.70GBX 77.60
-0.13%		GBX 78.26GBX 77.402.09 million shs£544.40 million
03/14/2024GBX 79.48GBX 77.70
-2.24%		GBX 80.30GBX 77.501.34 million shs£545.10 million
03/13/2024GBX 79.70GBX 79.48
-0.27%		GBX 80GBX 79.302.50 million shs£557.60 million
03/12/2024GBX 79.90GBX 79.70
-0.25%		GBX 80GBX 79.40868,505 shs£559.14 million
03/11/2024GBX 79.80GBX 79.90
+0.13%		GBX 80.35GBX 79.241.01 million shs£560.54 million
03/08/2024GBX 78.90GBX 79.80
+1.14%		GBX 80.70GBX 78.50898,363 shs£559.84 million
03/07/2024GBX 78.86GBX 78.90
+0.05%		GBX 80.80GBX 78.301.01 million shs£553.52 million
03/06/2024GBX 78.50GBX 78.86
+0.46%		GBX 80.40GBX 78.402.47 million shs£553.24 million
03/05/2024GBX 78.30GBX 78.50
+0.26%		GBX 78.91GBX 77.681.04 million shs£550.72 million
03/04/2024GBX 78.80GBX 78.30
-0.63%		GBX 79.10GBX 78808,857 shs£549.31 million
03/01/2024GBX 78GBX 78.80
+1.03%		GBX 79.20GBX 77.861.01 million shs£552.82 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024GBX 78.20GBX 78
-0.26%		GBX 78.50GBX 77.121.91 million shs£547.21 million
02/28/2024GBX 78GBX 78.20
+0.26%		GBX 78.56GBX 77.102.26 million shs£548.61 million
02/27/2024GBX 77.50GBX 78
+0.65%		GBX 78.60GBX 77.431.80 million shs£547.21 million
02/26/2024GBX 77.10GBX 77.50
+0.52%		GBX 77.74GBX 77.191.61 million shs£543.70 million
02/23/2024GBX 77.70GBX 77.10
-0.77%		GBX 78GBX 76.801.06 million shs£540.90 million
02/22/2024GBX 77.64GBX 77.70
+0.08%		GBX 78.23GBX 77.11955,685 shs£545.10 million
02/21/2024GBX 76.50GBX 77.64
+1.49%		GBX 77.70GBX 771.08 million shs£544.68 million
02/20/2024GBX 77.40GBX 76.50
-1.16%		GBX 78.18GBX 76.121.06 million shs£536.69 million
02/19/2024GBX 78.50GBX 77.40
-1.40%		GBX 78.80GBX 77.19576,368 shs£543 million
02/16/2024GBX 79.30GBX 78.50
-1.01%		GBX 80GBX 78.502.07 million shs£550.72 million
02/15/2024GBX 79.30GBX 79.30GBX 80.40GBX 78.501.32 million shs£556.33 million
02/14/2024GBX 78.50GBX 79.30
+1.02%		GBX 80.20GBX 78.503.96 million shs£556.33 million
02/13/2024GBX 78GBX 78.50
+0.64%		GBX 78.90GBX 77.201.19 million shs£550.72 million
02/12/2024GBX 76.70GBX 78
+1.69%		GBX 78.20GBX 77.05926,886 shs£547.21 million
02/09/2024GBX 77GBX 76.70
-0.39%		GBX 77.69GBX 76.70903,222 shs£538.09 million
02/08/2024GBX 78.50GBX 77
-1.91%		GBX 78.88GBX 771.34 million shs£540.19 million
02/07/2024GBX 77GBX 78.50
+1.95%		GBX 79.17GBX 772.67 million shs£550.72 million
02/06/2024GBX 75.70GBX 77
+1.72%		GBX 77GBX 75.401.68 million shs£540.19 million
02/05/2024GBX 75.60GBX 75.70
+0.13%		GBX 76.36GBX 75.101.70 million shs£531.07 million
02/02/2024GBX 75.80GBX 75.60
-0.26%		GBX 76.64GBX 75.401.70 million shs£530.37 million
02/01/2024GBX 76GBX 75.80
-0.26%		GBX 76.50GBX 752.62 million shs£531.78 million
01/31/2024GBX 75GBX 76
+1.33%		GBX 76.20GBX 751.73 million shs£533.18 million
01/30/2024GBX 74.90GBX 75
+0.13%		GBX 75.47GBX 73.701.10 million shs£526.16 million
01/29/2024GBX 74.40GBX 74.90
+0.67%		GBX 75.20GBX 73.91813,047 shs£525.46 million
01/26/2024GBX 74GBX 74.40
+0.54%		GBX 74.70GBX 73.501.07 million shs£521.95 million
01/25/2024GBX 72.60GBX 74
+1.93%		GBX 74GBX 73.341.53 million shs£519.15 million

Related Companies:
This page (LON:BCPT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals