BP (BP) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free BP Stock Alerts GBX 526.30 +0.70 (+0.13%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades BP Stock Price Performance5 Day Performance+2.21%1 Month Performance+4.03%3 Month Performance+15.51%6 Month Performance-1.57%Year-To-Date Performance+12.90%1 Year Performance-0.57% Receive BP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. BP Stock Chart for Friday, April, 26, 2024 BP Chart by TradingView BP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 523.10GBX 525.60+0.48%GBX 531.40GBX 525.3020.48 million shs£88.56 billion04/24/2024GBX 522.50GBX 523.10+0.11%GBX 530.60GBX 52118.78 million shs£88.14 billion04/23/2024GBX 514.90GBX 522.50+1.48%GBX 523.80GBX 514.9037.82 million shs£88.04 billion04/22/2024GBX 514.90GBX 514.90GBX 516.02GBX 504.5950.58 million shs£86.76 billion04/19/2024GBX 516.80GBX 512.40-0.85%GBX 515.10GBX 508.2038.65 million shs£86.34 billion04/18/2024GBX 515.60GBX 516.80+0.23%GBX 520.10GBX 51241.52 million shs£87.08 billion Get the Latest News and Ratings for BP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 527.30GBX 515.60-2.22%GBX 523GBX 511.9040.50 million shs£86.88 billion04/16/2024GBX 539.10GBX 527.30-2.19%GBX 534.30GBX 522.5031.60 million shs£88.85 billion04/15/2024GBX 539.10GBX 539.10GBX 540.92GBX 528.1041.92 million shs£90.84 billion04/12/2024GBX 520.10GBX 520-0.02%GBX 531.50GBX 518.4024.58 million shs£87.78 billion04/11/2024GBX 516.60GBX 520.10+0.68%GBX 523.50GBX 516.1034.31 million shs£87.79 billion04/10/2024GBX 509.90GBX 516.60+1.31%GBX 520.30GBX 513.4041.57 million shs£87.20 billion04/09/2024GBX 506.10GBX 509.90+0.75%GBX 513.80GBX 503.9059.38 million shs£86.07 billion04/08/2024GBX 506.10GBX 506.10GBX 511GBX 504.9042.21 million shs£85.43 billion04/05/2024GBX 511.60GBX 508.90-0.53%GBX 512.80GBX 505.4036.45 million shs£85.90 billion04/04/2024GBX 508.60GBX 511.60+0.59%GBX 511.90GBX 505.3047.11 million shs£86.46 billion04/03/2024GBX 495.70GBX 508.60+2.60%GBX 511.70GBX 502.8053.65 million shs£85.95 billion03/29/2024GBX 492.80GBX 495.70+0.59%GBX 498.75GBX 493.3028.87 million shs£83.77 billion03/28/2024GBX 499.80GBX 492.80-1.40%GBX 496.30GBX 489.4029.89 million shs£83.28 billion03/27/2024GBX 505.90GBX 499.80-1.21%GBX 505.35GBX 497.9028.03 million shs£84.47 billion03/26/2024GBX 498.85GBX 505.90+1.41%GBX 507.50GBX 499.9320.51 million shs£85.50 billion03/25/2024GBX 498.85GBX 498.85GBX 503.41GBX 495.8020.50 million shs£84.46 billion03/22/2024GBX 493.65GBX 496.65+0.61%GBX 499.50GBX 494.9525.18 million shs£84.08 billion03/21/2024GBX 498.30GBX 493.65-0.93%GBX 497.40GBX 491.6017.26 million shs£83.57 billion03/20/2024GBX 493.30GBX 498.30+1.01%GBX 498.95GBX 492.6020.16 million shs£84.36 billion03/19/2024GBX 491GBX 493.30+0.47%GBX 496.45GBX 491.1515.10 million shs£83.52 billion03/18/2024GBX 491GBX 491GBX 494.95GBX 490.4063.18 million shs£83.13 billion03/15/2024GBX 485GBX 490+1.03%GBX 490.05GBX 483.8626.38 million shs£82.96 billion03/14/2024GBX 477.45GBX 485+1.58%GBX 486.80GBX 476.8028.43 million shs£82.35 billion03/13/2024GBX 471.70GBX 477.45+1.22%GBX 480.45GBX 47431.19 million shs£81.07 billion03/12/2024GBX 472.10GBX 471.70-0.08%GBX 473.15GBX 467.6017.07 million shs£80.09 billion03/11/2024GBX 472.10GBX 472.10GBX 480.30GBX 471.9519.68 million shs£80.16 billion03/08/2024GBX 478.90GBX 476.05-0.60%GBX 478.90GBX 474.4545.70 million shs£80.83 billion03/07/2024GBX 470.90GBX 478.90+1.70%GBX 480.35GBX 467.6033.19 million shs£81.32 billion03/06/2024GBX 469.75GBX 470.90+0.24%GBX 471.45GBX 466.8038.76 million shs£79.96 billion03/05/2024GBX 471.65GBX 469.75-0.40%GBX 479.55GBX 469.3520.93 million shs£79.76 billion03/04/2024GBX 471.65GBX 471.65GBX 471.80GBX 463.8020.86 million shs£80.09 billion03/01/2024GBX 462.30GBX 460.70-0.35%GBX 463.95GBX 45971.24 million shs£78.41 billion02/29/2024GBX 466.25GBX 462.30-0.85%GBX 466.45GBX 461.6225.38 million shs£78.68 billion02/28/2024GBX 466.30GBX 466.25-0.01%GBX 469.30GBX 464.6526.87 million shs£79.36 billionMove Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 02/27/2024GBX 466.10GBX 466.30+0.04%GBX 467.78GBX 461.6015.29 million shs£79.36 billion02/26/2024GBX 466.10GBX 466.10GBX 470.35GBX 460.6038.61 million shs£79.33 billion02/23/2024GBX 470.40GBX 468.20-0.47%GBX 473.50GBX 465.4020.88 million shs£79.69 billion02/22/2024GBX 466.55GBX 470.40+0.83%GBX 471.20GBX 464.7018.07 million shs£80.06 billion02/21/2024GBX 474.80GBX 466.55-1.74%GBX 475.80GBX 465.8522.99 million shs£79.55 billion02/20/2024GBX 472GBX 474.80+0.59%GBX 476.70GBX 468.9028.75 million shs£80.95 billion02/19/2024GBX 472GBX 472GBX 475.90GBX 469.0520.67 million shs£80.48 billion02/16/2024GBX 476.50GBX 468.75-1.63%GBX 471.10GBX 461.7042.48 million shs£79.92 billion02/15/2024GBX 479.75GBX 476.50-0.68%GBX 484.26GBX 474.8024.46 million shs£81.24 billion02/14/2024GBX 479.45GBX 479.75+0.06%GBX 486.95GBX 477.7564.52 million shs£81.80 billion02/13/2024GBX 478.45GBX 479.45+0.21%GBX 482.85GBX 474.7018.03 million shs£81.75 billion02/12/2024GBX 478.45GBX 478.45GBX 485GBX 476.9321.69 million shs£81.58 billion02/09/2024GBX 474.60GBX 476.25+0.35%GBX 480.68GBX 468.3528.32 million shs£81.25 billion02/08/2024GBX 478.95GBX 474.60-0.91%GBX 483.30GBX 474.3021.58 million shs£80.97 billion02/07/2024GBX 454.15GBX 478.95+5.46%GBX 485.55GBX 474.5553.22 million shs£81.71 billion02/06/2024GBX 458.70GBX 454.15-0.99%GBX 459.75GBX 450.9580.12 million shs£77.48 billion02/05/2024GBX 458.70GBX 458.70GBX 462.20GBX 454.7549.93 million shs£78.25 billion02/02/2024GBX 462.45GBX 465.65+0.69%GBX 470.20GBX 463.9019.86 million shs£79.44 billion02/01/2024GBX 468.70GBX 462.45-1.33%GBX 471.90GBX 462.4547.79 million shs£78.89 billion01/31/2024GBX 465.80GBX 468.70+0.62%GBX 470.70GBX 465.3520.68 million shs£80.19 billion01/30/2024GBX 461.70GBX 465.80+0.89%GBX 471.65GBX 464.8018.88 million shs£79.70 billion01/29/2024GBX 461.70GBX 461.70GBX 465.06GBX 46121.71 million shs£79.00 billion01/26/2024GBX 452.95GBX 455.65+0.60%GBX 460.60GBX 454.0535.28 million shs£77.96 billion01/25/2024GBX 451.20GBX 452.95+0.39%GBX 453.20GBX 447.9518.36 million shs£77.50 billion Related Companies: SHEL Stock Price Chart WDS Stock Price Chart TTE Stock Price Chart WG Stock Price Chart QED Stock Price Chart ECHO Stock Price Chart DCC Stock Price Chart HBR Stock Price Chart KOS Stock Price Chart ENOG Stock Price Chart Receive BP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.