Free Trial

Esken (ESKN) Stock Chart & Stock Price History

GBX 0.07
-0.01 (-12.50%)
(As of 03/21/2024)

Esken Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-65.00%
6 Month
Performance
-96.32%
Year-To-Date
Performance
-94.19%
1 Year
Performance
-98.57%
Receive ESKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esken and its competitors with MarketBeat's FREE daily newsletter

ESKN Stock Chart for Monday, June, 3, 2024

Esken Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/30/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/29/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/28/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/27/2024N/AGBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/24/2024N/AGBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/22/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/21/2024N/AGBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/17/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/16/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/15/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/14/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/13/2024N/AGBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/10/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/09/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/08/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/07/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/06/2024N/AGBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/03/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
05/02/2024N/AGBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/30/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/29/2024N/AGBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/26/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/25/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/24/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/23/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/22/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/19/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/18/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/17/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/16/2024N/AGBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/11/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/10/2024N/AGBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/08/2024N/AGBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/05/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/04/2024N/AGBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
04/01/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£714,000.00
03/26/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£721,000.00
03/25/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.35 million shs£721,000.00
03/22/2024GBX 0.08GBX 0.07
-12.50%
GBX 0.08GBX 0.073.35 million shs£721,000.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024GBX 0.08GBX 0.08
-4.76%
GBX 0.08GBX 0.073.35 million shs£824,000.00
03/20/2024GBX 0.08GBX 0.08
+3.70%
GBX 0.08GBX 0.052.50 million shs£865,000.00
03/19/2024GBX 0.08GBX 0.08
+1.25%
GBX 0.08GBX 0.06986,687 shs£834,000.00
03/18/2024GBX 0.08GBX 0.08GBX 0.10GBX 0.065.44 million shs£824,000.00
03/15/2024GBX 0.07GBX 0.08
+14.29%
GBX 0.08GBX 0.0520.53 million shs£824,000.00
03/14/2024GBX 0.08GBX 0.07
-12.50%
GBX 0.08GBX 0.066.02 million shs£721,000.00
03/13/2024GBX 0.07GBX 0.08
+9.59%
GBX 0.09GBX 0.064.80 million shs£824,000.00
03/12/2024GBX 0.09GBX 0.07
-20.65%
GBX 0.12GBX 0.0624.59 million shs£752,000.00
03/11/2024GBX 0.08GBX 0.09
+15.00%
GBX 0.13GBX 0.0510.61 million shs£948,000.00
03/08/2024GBX 0.07GBX 0.08
+13.64%
GBX 0.10GBX 0.0631.34 million shs£824,000.00
03/07/2024GBX 0.07GBX 0.07
+0.57%
GBX 0.09GBX 0.0677.32 million shs£725,000.00
03/06/2024GBX 0.15GBX 0.07
-53.33%
GBX 0.13GBX 0.03149.70 million shs£721,000.00
03/05/2024GBX 0.19GBX 0.15
-21.14%
GBX 0.20GBX 0.156.15 million shs£1.55 million
03/04/2024GBX 0.20GBX 0.19
-4.90%
GBX 0.20GBX 0.186.48 million shs£1.96 million

This page (LON:ESKN) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners