Free Trial

HSBC (HSBA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HSBA Stock Alerts
GBX 663.45
+1.55 (+0.23%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

HSBC Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+5.97%
3 Month
Performance
+9.42%
6 Month
Performance
+7.61%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+16.88%
Receive HSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HSBA Stock Chart for Friday, April, 26, 2024

HSBA Chart by TradingView

HSBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 663.60GBX 661.90
-0.26%		GBX 663.90GBX 657.7022.12 million shs£125.03 billion
04/24/2024GBX 667.70GBX 663.60
-0.61%		GBX 668.40GBX 662.3014.51 million shs£125.35 billion
04/23/2024GBX 666.50GBX 667.70
+0.18%		GBX 669.60GBX 663.8027.59 million shs£126.13 billion
04/22/2024GBX 646.20GBX 666.50
+3.14%		GBX 669.80GBX 653.3022.76 million shs£125.90 billion
04/19/2024GBX 644.60GBX 646.20
+0.25%		GBX 647.60GBX 633.8028.59 million shs£122.07 billion
04/18/2024GBX 636.10GBX 644.60
+1.34%		GBX 645.60GBX 637.6029.09 million shs£121.76 billion
04/17/2024GBX 631.70GBX 636.10
+0.70%		GBX 641.80GBX 631.2015.15 million shs£120.16 billion
04/16/2024GBX 651.10GBX 631.70
-2.98%		GBX 642.50GBX 630.5020.34 million shs£119.33 billion
04/15/2024GBX 653.40GBX 651.10
-0.35%		GBX 659.80GBX 65015.84 million shs£122.99 billion
04/12/2024GBX 646.70GBX 653.40
+1.04%		GBX 660.10GBX 647.5021.98 million shs£123.82 billion
04/11/2024GBX 663.20GBX 646.70
-2.49%		GBX 662.90GBX 644.4031.66 million shs£122.55 billion
04/10/2024GBX 645.78GBX 663.20
+2.70%		GBX 664.90GBX 64943.76 million shs£125.68 billion
04/09/2024GBX 644.50GBX 645.78
+0.20%		GBX 649.20GBX 643.1035.26 million shs£122.37 billion
04/08/2024GBX 641.40GBX 644.50
+0.48%		GBX 646GBX 637.6013.74 million shs£122.13 billion
04/05/2024GBX 641.70GBX 641.40
-0.05%		GBX 641.80GBX 63423.52 million shs£121.55 billion
04/04/2024GBX 631.10GBX 641.70
+1.68%		GBX 644.40GBX 633.1022.38 million shs£121.86 billion
04/03/2024GBX 621.40GBX 631.10
+1.56%		GBX 631.10GBX 618.7023.29 million shs£119.85 billion
04/02/2024GBX 619GBX 621.40
+0.39%		GBX 632.40GBX 619.4014.81 million shs£118.00 billion
04/01/2024GBX 619GBX 619GBX 627.50GBX 61818.53 million shs£117.55 billion
03/29/2024GBX 619GBX 619GBX 627.50GBX 61818.53 million shs£117.55 billion
03/28/2024GBX 615GBX 619
+0.65%		GBX 627.50GBX 61818.53 million shs£117.55 billion
03/27/2024GBX 627.30GBX 615
-1.96%		GBX 622.10GBX 612.5017.32 million shs£116.79 billion
03/26/2024GBX 624.60GBX 627.30
+0.43%		GBX 628.20GBX 62312.71 million shs£119.12 billion
03/25/2024GBX 624.90GBX 624.60
-0.05%		GBX 625.40GBX 619.8513.65 million shs£118.92 billion
03/22/2024GBX 621.10GBX 624.90
+0.61%		GBX 629.70GBX 619.4015.76 million shs£118.98 billion
03/21/2024GBX 605.40GBX 621.10
+2.59%		GBX 624GBX 608.8037.29 million shs£118.26 billion
03/20/2024GBX 602.90GBX 605.40
+0.41%		GBX 608GBX 59933.06 million shs£115.27 billion
03/19/2024GBX 602.50GBX 602.90
+0.07%		GBX 605.69GBX 599.8017.99 million shs£114.79 billion
03/18/2024GBX 598GBX 602.50
+0.75%		GBX 607GBX 596.4029.32 million shs£114.72 billion
03/15/2024GBX 586.40GBX 598
+1.98%		GBX 598.10GBX 584.90112.05 million shs£113.86 billion
03/14/2024GBX 589.70GBX 586.40
-0.56%		GBX 590.55GBX 58423.78 million shs£111.65 billion
03/13/2024GBX 592.60GBX 589.70
-0.49%		GBX 598.60GBX 589.3024.07 million shs£112.40 billion
03/12/2024GBX 575.80GBX 592.60
+2.92%		GBX 594.30GBX 584.1031.45 million shs£112.95 billion
03/11/2024GBX 579.90GBX 575.80
-0.71%		GBX 581GBX 572.9032.43 million shs£109.75 billion
03/08/2024GBX 590.70GBX 579.90
-1.83%		GBX 590.10GBX 579.7039.02 million shs£110.53 billion
03/07/2024GBX 612GBX 590.70
-3.48%		GBX 594.24GBX 583.6031.22 million shs£112.59 billion
03/06/2024GBX 610.10GBX 612
+0.31%		GBX 613.70GBX 603.4021.39 million shs£116.65 billion
03/05/2024GBX 608.40GBX 610.10
+0.28%		GBX 611.60GBX 600.5048.04 million shs£116.29 billion
03/04/2024GBX 612.80GBX 608.40
-0.72%		GBX 613.70GBX 604.5024.14 million shs£115.96 billion
03/01/2024GBX 614.50GBX 612.80
-0.28%		GBX 624.78GBX 612.7019.54 million shs£117.11 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024GBX 609.50GBX 614.50
+0.82%		GBX 620.50GBX 606.2048.60 million shs£117.43 billion
02/28/2024GBX 602.40GBX 609.50
+1.18%		GBX 613.40GBX 601.9020.41 million shs£116.48 billion
02/27/2024GBX 595.70GBX 602.40
+1.12%		GBX 604.90GBX 598.5022.81 million shs£115.12 billion
02/26/2024GBX 597.20GBX 595.70
-0.25%		GBX 600.65GBX 592.7054.76 million shs£113.84 billion
02/23/2024GBX 590.50GBX 597.20
+1.13%		GBX 601.10GBX 595.3034.64 million shs£114.12 billion
02/22/2024GBX 589.80GBX 590.50
+0.12%		GBX 600.50GBX 587.8068.87 million shs£112.84 billion
02/21/2024GBX 643.80GBX 589.80
-8.39%		GBX 616.10GBX 584.4064.73 million shs£112.71 billion
02/20/2024GBX 638.20GBX 643.80
+0.88%		GBX 644.10GBX 63619.04 million shs£123.03 billion
02/19/2024GBX 638.80GBX 638.20
-0.09%		GBX 640.20GBX 632.2017.82 million shs£121.96 billion
02/16/2024GBX 626.60GBX 638.80
+1.95%		GBX 639.60GBX 627.6023.67 million shs£122.07 billion
02/15/2024GBX 620.70GBX 626.60
+0.95%		GBX 628.90GBX 623.5030.77 million shs£119.74 billion
02/14/2024GBX 610.50GBX 620.70
+1.67%		GBX 625.80GBX 617.7015.35 million shs£118.62 billion
02/13/2024GBX 608.40GBX 610.50
+0.35%		GBX 615.90GBX 60716.05 million shs£116.67 billion
02/12/2024GBX 609.50GBX 608.40
-0.18%		GBX 611.10GBX 601.7023.58 million shs£116.27 billion
02/09/2024GBX 617.70GBX 609.50
-1.33%		GBX 619.50GBX 608.1015.80 million shs£116.66 billion
02/08/2024GBX 627.20GBX 617.70
-1.51%		GBX 627GBX 616.7018.16 million shs£118.23 billion
02/07/2024GBX 632GBX 627.20
-0.76%		GBX 633.20GBX 625.9016.61 million shs£120.05 billion
02/06/2024GBX 619.20GBX 632
+2.07%		GBX 633.90GBX 625.9031.63 million shs£120.96 billion
02/05/2024GBX 614.10GBX 619.20
+0.83%		GBX 622.85GBX 617.5063.60 million shs£118.51 billion
02/02/2024GBX 611.20GBX 614.10
+0.47%		GBX 618GBX 611.5044.40 million shs£117.54 billion
02/01/2024GBX 618.20GBX 611.20
-1.13%		GBX 621.90GBX 609.4546.45 million shs£116.98 billion
01/31/2024GBX 621.20GBX 618.20
-0.48%		GBX 625.30GBX 617.3034.68 million shs£118.45 billion
01/30/2024GBX 617GBX 621.20
+0.68%		GBX 622.40GBX 614.5015.86 million shs£119.02 billion
01/29/2024GBX 616.90GBX 617
+0.02%		GBX 622.20GBX 61719.18 million shs£118.22 billion
01/26/2024GBX 604.90GBX 616.90
+1.98%		GBX 619.30GBX 610.5044.21 million shs£118.20 billion
01/25/2024GBX 604.90GBX 604.90GBX 609GBX 602.5013.48 million shs£115.90 billion
01/24/2024GBX 598.80GBX 604.90
+1.02%		GBX 607.10GBX 600.5013.05 million shs£115.90 billion

Related Companies:
This page (LON:HSBA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press