Invesco Select UK Equity (IVPU) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free IVPU Stock Alerts GBX 165 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Invesco Select UK Equity Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.69%3 Month Performance-3.37%6 Month Performance+10.00%Year-To-Date Performance-2.37%1 Year Performance0.00% Receive IVPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Select UK Equity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now IVPU Stock Chart for Friday, May, 10, 2024 IVPU Chart by TradingView Invesco Select UK Equity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024GBX 165GBX 165GBX 165GBX 165274,251 shs£111.85 million05/01/2024GBX 165GBX 165GBX 169.50GBX 160.50274,251 shs£111.85 million04/30/2024GBX 160.50GBX 165+2.80%GBX 169.50GBX 160.50274,251 shs£111.85 million04/29/2024GBX 164.50GBX 160.50-2.43%GBX 164GBX 15934,301 shs£108.80 million04/26/2024GBX 164.25GBX 164.50+0.15%GBX 165.54GBX 159.7010,482 shs£111.52 million04/25/2024GBX 159.50GBX 164.25+2.98%GBX 164.25GBX 159.7048,923 shs£111.35 million Get the Latest News and Ratings for IVPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Select UK Equity and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024GBX 165.50GBX 159.50-3.63%GBX 168.20GBX 159.5039,294 shs£108.13 million04/23/2024GBX 172.50GBX 165.50-4.06%GBX 172.10GBX 159.5010,325 shs£112.19 million04/22/2024GBX 161.75GBX 172.50+6.65%GBX 172.50GBX 160.639,809 shs£116.94 million04/19/2024GBX 168GBX 161.75-3.72%GBX 167.94GBX 158.026,967 shs£109.65 million04/18/2024GBX 158.50GBX 168+5.99%GBX 168GBX 154.5017,984 shs£113.89 million04/17/2024GBX 158GBX 158.50+0.32%GBX 159GBX 15380,852 shs£107.45 million04/16/2024GBX 161.18GBX 158-1.97%GBX 158GBX 15243,624 shs£107.11 million04/15/2024GBX 164GBX 161.18-1.72%GBX 161.25GBX 153.2424,458 shs£109.26 million04/12/2024GBX 153.87GBX 164+6.59%GBX 164GBX 153.6121,557 shs£111.18 million04/11/2024GBX 162.25GBX 153.87-5.17%GBX 158.78GBX 153.7735,340 shs£104.31 million04/10/2024GBX 162.25GBX 162.25GBX 169.25GBX 16116,230 shs£109.99 million04/09/2024GBX 163GBX 162.25-0.46%GBX 169.62GBX 16178,620 shs£109.99 million04/08/2024GBX 156.25GBX 163+4.32%GBX 169GBX 153.98180,438 shs£110.50 million04/05/2024GBX 154.63GBX 156.25+1.05%GBX 161.16GBX 153.7446,189 shs£105.92 million04/04/2024GBX 157.97GBX 154.63-2.12%GBX 161.24GBX 15295,688 shs£104.82 million04/03/2024GBX 155GBX 157.97+1.92%GBX 160.89GBX 149.5038,191 shs£107.09 million04/02/2024GBX 154.75GBX 155+0.16%GBX 158.38GBX 152.8263,801 shs£105.07 million04/01/2024GBX 154.75GBX 154.75GBX 165GBX 153184,216 shs£104.91 million03/29/2024GBX 154.75GBX 154.75GBX 165GBX 153184,216 shs£104.91 million03/28/2024GBX 157.50GBX 154.75-1.75%GBX 165GBX 153184,217 shs£104.91 million03/27/2024GBX 155.75GBX 157.50+1.12%GBX 160GBX 153.0619,035 shs£106.77 million03/26/2024GBX 159GBX 155.75-2.04%GBX 159.97GBX 15239,948 shs£105.58 million03/25/2024GBX 159GBX 159GBX 160.50GBX 151.9053,776 shs£107.79 million03/22/2024GBX 159GBX 159GBX 162.50GBX 15255,040 shs£107.79 million03/21/2024GBX 158GBX 159+0.63%GBX 161.10GBX 158.25105,859 shs£107.79 million03/20/2024GBX 159.25GBX 158-0.78%GBX 160GBX 15847,540 shs£107.11 million03/19/2024GBX 158GBX 159.25+0.79%GBX 161GBX 15871,230 shs£107.96 million03/18/2024GBX 156.50GBX 158+0.96%GBX 164.23GBX 15458,064 shs£107.11 million03/15/2024GBX 159.85GBX 156.50-2.09%GBX 161.66GBX 156.5087,532 shs£106.09 million03/14/2024GBX 157GBX 159.85+1.81%GBX 160.43GBX 15833,269 shs£108.36 million03/13/2024GBX 160.50GBX 157-2.18%GBX 163.25GBX 15698,052 shs£106.43 million03/12/2024GBX 156.01GBX 160.50+2.88%GBX 162.59GBX 159.7353,399 shs£108.80 million03/11/2024GBX 161GBX 156.01-3.10%GBX 161.17GBX 156.0166,165 shs£105.76 million03/08/2024GBX 160GBX 161+0.63%GBX 162.31GBX 160.5057,025 shs£109.14 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/07/2024GBX 158GBX 160+1.27%GBX 160.44GBX 159.3818,154 shs£108.46 million03/06/2024GBX 158GBX 158GBX 161.78GBX 15815,476 shs£107.11 million03/05/2024GBX 162GBX 158-2.47%GBX 161.50GBX 1585,602 shs£107.11 million03/04/2024GBX 157GBX 162+3.18%GBX 162GBX 154.5020,364 shs£109.82 million03/01/2024GBX 157.50GBX 157-0.32%GBX 163.53GBX 15788,311 shs£106.43 million02/29/2024GBX 157GBX 157.50+0.32%GBX 163.11GBX 15453,506 shs£106.77 million02/28/2024GBX 157GBX 157GBX 158.47GBX 15730,201 shs£106.43 million02/27/2024GBX 157GBX 157GBX 160GBX 15791,980 shs£106.43 million02/26/2024GBX 157GBX 157GBX 160.14GBX 151.6819,927 shs£106.43 million02/23/2024GBX 154GBX 157+1.95%GBX 158.07GBX 150.05161,860 shs£106.43 million02/22/2024GBX 158GBX 154-2.53%GBX 162.50GBX 15437,577 shs£104.40 million02/21/2024GBX 164GBX 158-3.66%GBX 165.12GBX 15827,362 shs£107.11 million02/20/2024GBX 167GBX 164-1.80%GBX 168.50GBX 1617,329 shs£111.18 million02/19/2024GBX 169.50GBX 167-1.47%GBX 167GBX 16022,277 shs£113.21 million02/16/2024GBX 161.50GBX 169.50+4.95%GBX 169.50GBX 16022,188 shs£114.90 million02/15/2024GBX 161GBX 161.50+0.31%GBX 166.63GBX 16050,455 shs£109.48 million02/14/2024GBX 173.50GBX 161-7.20%GBX 166.50GBX 16122,483 shs£109.14 million02/13/2024GBX 163.20GBX 173.50+6.31%GBX 175.50GBX 16231,131 shs£117.62 million02/12/2024GBX 170.75GBX 163.20-4.42%GBX 171.09GBX 162.5843,452 shs£110.63 million02/09/2024GBX 163GBX 170.75+4.75%GBX 170.75GBX 16398,752 shs£115.75 million Related Companies: Harmony Energy Income Trust Stock Price Chart Northern Venture Trust Stock Price Chart BlackRock Latin American Investment Trust Stock Price Chart Molten Ventures VCT Stock Price Chart Albion Development VCT Stock Price Chart Puma VCT 13 Stock Price Chart Income & Growth VCT Stock Price Chart Northern 3 VCT Stock Price Chart Artemis Alpha Trust Stock Price Chart Rights & Issues Investment Trust Stock Price Chart Receive IVPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Select UK Equity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IVPU) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceGold ManiaStansberry ResearchShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Select UK Equity Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.