Free Trial

Jupiter Green (JGC) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free JGC Stock Alerts
GBX 181.50
0.00 (0.00%)
(As of 04/25/2024 01:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Jupiter Green Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.94%
3 Month
Performance
-9.70%
6 Month
Performance
+0.28%
Year-To-Date
Performance
-9.70%
1 Year
Performance
-16.36%
Receive JGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Green and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

JGC Stock Chart for Friday, April, 26, 2024

JGC Chart by TradingView

Jupiter Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 180.74GBX 181.50
+0.42%		GBX 181.50GBX 180.7412,689 shs£36.35 million
04/24/2024GBX 180GBX 180.74
+0.41%		GBX 180.74GBX 1804,398 shs£36.20 million
04/23/2024GBX 181.50GBX 180
-0.83%		GBX 180.74GBX 1808,900 shs£36.05 million
04/22/2024GBX 181.50GBX 181.50GBX 181.50GBX 18012,002 shs£36.35 million
04/19/2024GBX 180.58GBX 181.50
+0.51%		GBX 181.50GBX 180.0111,610 shs£36.35 million
04/18/2024GBX 180.58GBX 180.58GBX 180.75GBX 18015,318 shs£36.17 million
04/17/2024GBX 181.50GBX 180.58
-0.51%		GBX 180.75GBX 18013,652 shs£36.17 million
04/16/2024GBX 180.50GBX 181.50
+0.55%		GBX 181.50GBX 1802,769 shs£36.35 million
04/15/2024GBX 180.50GBX 180.50GBX 180.90GBX 18028,705 shs£36.15 million
04/12/2024GBX 180.50GBX 180.50GBX 180.65GBX 18010,315 shs£36.15 million
04/11/2024GBX 180.50GBX 180.50GBX 180.70GBX 18032,533 shs£36.15 million
04/10/2024GBX 180.89GBX 180.50
-0.21%		GBX 180.80GBX 18056,566 shs£36.15 million
04/09/2024GBX 180.10GBX 180.89
+0.44%		GBX 181.70GBX 18024,820 shs£36.23 million
04/08/2024GBX 181GBX 180.10
-0.50%		GBX 181.70GBX 18013,892 shs£36.07 million
04/05/2024GBX 181GBX 181GBX 181.70GBX 18024,010 shs£36.25 million
04/04/2024GBX 182GBX 181
-0.55%		GBX 181.80GBX 18080,864 shs£36.25 million
04/03/2024GBX 180GBX 182
+1.11%		GBX 182GBX 18060,809 shs£36.46 million
04/02/2024GBX 181GBX 180
-0.55%		GBX 183.08GBX 180101,834 shs£36.05 million
04/01/2024GBX 181GBX 181GBX 186.44GBX 18083,100 shs£36.25 million
03/29/2024GBX 180GBX 181
+0.56%		GBX 186.44GBX 18083,100 shs£36.25 million
03/28/2024GBX 186GBX 180
-3.23%		GBX 186GBX 18060,601 shs£36.05 million
03/27/2024GBX 187GBX 186
-0.53%		GBX 187.30GBX 18247,636 shs£37.26 million
03/26/2024GBX 186GBX 187
+0.54%		GBX 187.50GBX 18614,190 shs£37.46 million
03/25/2024GBX 188.50GBX 186
-1.33%		GBX 188.70GBX 18648,930 shs£37.26 million
03/22/2024GBX 188GBX 188GBX 188.05GBX 18034,030 shs£37.66 million
03/21/2024GBX 188.50GBX 188
-0.27%		GBX 188.90GBX 18849,538 shs£37.66 million
03/20/2024GBX 192GBX 188.50
-1.82%		GBX 189GBX 18820,077 shs£37.76 million
03/19/2024GBX 191.60GBX 192
+0.21%		GBX 192GBX 19012,393 shs£38.46 million
03/18/2024GBX 191.50GBX 191.60
+0.05%		GBX 191.89GBX 19116,783 shs£38.38 million
03/15/2024GBX 191.06GBX 191.06GBX 191.64GBX 19116,301 shs£38.27 million
03/14/2024GBX 191.75GBX 191.06
-0.36%		GBX 191.69GBX 19119,704 shs£38.27 million
03/13/2024GBX 191.85GBX 191.75
-0.05%		GBX 191.80GBX 19121,624 shs£38.41 million
03/12/2024GBX 191.50GBX 191.85
+0.18%		GBX 191.90GBX 191.0518,516 shs£38.43 million
03/11/2024GBX 191.50GBX 191.50GBX 192GBX 190.3222,290 shs£38.36 million
03/08/2024GBX 191.50GBX 191.50GBX 191.50GBX 191.053,527 shs£38.36 million
03/07/2024GBX 191.95GBX 191.50
-0.23%		GBX 192GBX 19123,293 shs£38.36 million
03/06/2024GBX 193.50GBX 191.95
-0.80%		GBX 193GBX 19147,360 shs£38.45 million
03/05/2024GBX 193GBX 193.50
+0.26%		GBX 193.50GBX 19121,247 shs£38.76 million
03/04/2024GBX 193.50GBX 193
-0.26%		GBX 193GBX 19117,595 shs£38.66 million
03/01/2024GBX 192GBX 193.50
+0.78%		GBX 193.80GBX 19134,710 shs£38.76 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024GBX 194.50GBX 192
-1.29%		GBX 194GBX 19220,153 shs£38.46 million
02/28/2024GBX 194.50GBX 194.50GBX 194.99GBX 19311,413 shs£38.96 million
02/27/2024GBX 194.50GBX 194.50GBX 195.04GBX 1926,434 shs£38.96 million
02/26/2024GBX 194.50GBX 194.50GBX 194.50GBX 193.1818,814 shs£38.96 million
02/23/2024GBX 194GBX 192.04
-1.01%		GBX 192.04GBX 1926,699 shs£38.47 million
02/22/2024GBX 192GBX 194
+1.04%		GBX 195GBX 19333,113 shs£38.86 million
02/21/2024GBX 195GBX 192
-1.54%		GBX 195.50GBX 1921,428 shs£38.46 million
02/20/2024GBX 195GBX 195GBX 195GBX 193.1012,887 shs£39.06 million
02/19/2024GBX 195GBX 195GBX 195.98GBX 194.104,515 shs£39.06 million
02/16/2024GBX 192.20GBX 195
+1.46%		GBX 196GBX 192.2018,954 shs£39.06 million
02/15/2024GBX 192.20GBX 192.20GBX 193.90GBX 192.209,647 shs£38.50 million
02/14/2024GBX 194GBX 192.20
-0.93%		GBX 194GBX 192.202,981 shs£38.50 million
02/13/2024GBX 192GBX 194
+1.04%		GBX 196GBX 19276,040 shs£38.86 million
02/12/2024GBX 197GBX 192
-2.54%		GBX 197.40GBX 19218,382 shs£38.46 million
02/09/2024GBX 194.02GBX 197
+1.53%		GBX 197.40GBX 1947,117 shs£39.46 million
02/08/2024GBX 197.50GBX 194.02
-1.76%		GBX 197GBX 194.0139,358 shs£38.86 million
02/07/2024GBX 197.50GBX 197.50GBX 197.50GBX 194.021,948 shs£39.56 million
02/06/2024GBX 197.79GBX 197.50
-0.15%		GBX 197.70GBX 194.0121,910 shs£39.56 million
02/05/2024GBX 198GBX 197.79
-0.11%		GBX 197.90GBX 19411,879 shs£39.62 million
02/02/2024GBX 194GBX 194GBX 197.91GBX 19412,359 shs£38.86 million
02/01/2024GBX 196GBX 194
-1.02%		GBX 194GBX 19412,113 shs£38.86 million
01/31/2024GBX 200GBX 196
-2.00%		GBX 198GBX 19614,525 shs£39.26 million
01/30/2024GBX 199GBX 200
+0.50%		GBX 200GBX 1984,209 shs£40.06 million
01/29/2024GBX 201GBX 199
-1.00%		GBX 200.01GBX 1998,744 shs£39.86 million
01/26/2024GBX 199GBX 201
+1.01%		GBX 202GBX 19917,976 shs£40.26 million
01/25/2024GBX 202GBX 199
-1.49%		GBX 202GBX 19918,726 shs£39.86 million

Related Companies:
This page (LON:JGC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press